New Peoples Bankshar (OP: NWPP )

2.660 -0.290 (-9.83%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2014		1.100	1.100	1.100	0	-0.40(-26.67%)
Sep 16, 2014		1.500	1.500	1.500	0	+0.30(+25.00%)
Sep 02, 2014		1.200	1.200	1.200	0	-0.30(-20.00%)
Aug 29, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 25, 2014		1.500	1.500	1.500	0	+0.14(+10.29%)
Aug 21, 2014		1.360	1.360	1.360	0	+0.16(+13.33%)
Aug 18, 2014		1.200	1.200	1.200	0	+0.05(+4.35%)
Aug 07, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 04, 2014		1.150	1.150	1.150	0	+0.04(+3.60%)
Aug 01, 2014	1.200	1.200	1.110	1.110	1,077	-0.09(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Peoples Bankshar (OP: NWPP )

Historical Prices