Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

114.04 -0.01 (-0.01%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				88.00	31	+0.00(+0.00%)
Sep 26, 2023				88.00	48	-1.90(-2.11%)
Sep 22, 2023				89.90	42	-0.25(-0.28%)
Sep 21, 2023	90.88	90.88	90.15	90.15	427	-2.02(-2.19%)
Sep 20, 2023	92.09	92.35	91.95	92.17	25,463	+1.70(+1.88%)
Sep 19, 2023	90.39	90.47	90.31	90.47	932	-1.30(-1.42%)
Sep 18, 2023	91.76	91.77	91.76	91.77	750	-0.34(-0.36%)
Sep 15, 2023	92.11	92.11	92.11	92.11	254	+0.21(+0.22%)
Sep 14, 2023	92.31	92.35	91.90	91.90	1,165	+1.80(+2.00%)
Sep 13, 2023	90.05	90.10	90.05	90.10	396	+2.11(+2.40%)
Sep 12, 2023	87.99	87.99	87.99	87.99	157	+0.19(+0.22%)
Sep 11, 2023	87.80	87.80	87.80	87.80	342	-0.10(-0.11%)
Sep 05, 2023				87.90	83	-0.84(-0.95%)
Aug 31, 2023				88.74	8	-0.78(-0.87%)
Aug 30, 2023	89.50	89.52	89.50	89.52	1,246	+0.72(+0.81%)
Aug 29, 2023	88.76	88.80	88.76	88.80	1,190	+1.33(+1.51%)
Aug 23, 2023				87.47	29	-0.28(-0.31%)
Aug 22, 2023	87.75	87.75	87.75	87.75	850	+2.61(+3.07%)
Aug 21, 2023	85.14	85.14	85.14	85.14	239	-1.11(-1.29%)
Aug 18, 2023	86.25	86.25	86.25	86.25	268	-1.75(-1.99%)
Aug 17, 2023	88.00	88.00	88.00	88.00	191	-0.04(-0.05%)
Aug 15, 2023				88.04	144	-0.86(-0.97%)
Aug 11, 2023				88.90	333	+0.55(+0.62%)
Aug 08, 2023				88.35	78	-2.75(-3.02%)
Aug 04, 2023				91.10	79	+0.47(+0.52%)
Aug 03, 2023	90.00	90.63	89.83	90.63	778	-2.37(-2.55%)
Aug 01, 2023				93.00	24	-0.65(-0.69%)
Jul 28, 2023				93.65	26	+2.15(+2.35%)
Jul 26, 2023				91.50	46	+0.40(+0.44%)
Jul 25, 2023	91.10	91.10	91.10	91.10	290	-2.20(-2.36%)
Jul 20, 2023				93.30	17	+0.38(+0.41%)
Jul 19, 2023	92.92	92.92	92.92	92.92	217	+1.45(+1.59%)
Jul 18, 2023	91.47	91.47	91.47	91.47	101	-1.38(-1.49%)
Jul 17, 2023	91.46	92.85	91.46	92.85	242	+0.60(+0.65%)
Jul 14, 2023	90.55	92.25	90.55	92.25	1,538	+1.59(+1.75%)
Jul 12, 2023				90.66	168	+2.86(+3.26%)
Jul 10, 2023				87.80	348	+1.05(+1.21%)
Jul 06, 2023				86.75	103	-1.50(-1.70%)
Jul 05, 2023	88.25	88.25	88.25	88.25	204	-0.85(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices