Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0008 0.0011 0.0008 0.0011 3,784,757 +0.00(+10.00%)
Sep 29, 2021 0.0007 0.0011 0.0007 0.0010 5,659,454 +0.00(+0.00%)
Sep 28, 2021 0.0008 0.0010 0.0008 0.0010 6,827,277 +0.00(+25.00%)
Sep 27, 2021 0.0009 0.0010 0.0008 0.0008 11,617,594 -0.00(-20.00%)
Sep 24, 2021 0.0015 0.0015 0.0009 0.0010 9,904,801 -0.00(-16.67%)
Sep 23, 2021 0.0008 0.0014 0.0007 0.0012 35,830,036 +0.00(+50.00%)
Sep 22, 2021 0.0007 0.0201 0.0006 0.0008 11,319,073 +0.00(+14.29%)
Sep 21, 2021 0.0006 0.0008 0.0006 0.0007 12,136,425 +0.00(+0.00%)
Sep 20, 2021 0.0005 0.0008 0.0005 0.0007 11,128,224 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0008 0.0007 0.0007 9,464,311 -0.00(-12.50%)
Sep 16, 2021 0.0007 0.0008 0.0007 0.0008 5,674,811 +0.00(+14.29%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0007 5,452,350 -0.00(-12.50%)
Sep 14, 2021 0.0007 0.0009 0.0007 0.0008 3,380,650 +0.00(+14.29%)
Sep 13, 2021 0.0008 0.0009 0.0007 0.0007 25,372,440 +0.00(+0.00%)
Sep 10, 2021 0.0008 0.0009 0.0006 0.0007 6,638,105 +0.00(+0.00%)
Sep 09, 2021 0.0008 0.0008 0.0007 0.0007 5,903,956 +0.00(+0.00%)
Sep 08, 2021 0.0007 0.0008 0.0006 0.0007 11,968,906 +0.00(+0.00%)
Sep 07, 2021 0.0008 0.0008 0.0007 0.0007 8,482,581 -0.00(-12.50%)
Sep 03, 2021 0.0008 0.0008 0.0007 0.0008 6,188,090 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0010 0.0007 0.0008 6,846,659 -0.00(-11.11%)
Sep 01, 2021 0.0008 0.0010 0.0007 0.0009 8,807,660 +0.00(+12.50%)
Aug 31, 2021 0.0008 0.0010 0.0008 0.0008 17,724,364 +0.00(+0.00%)
Aug 30, 2021 0.0008 0.0009 0.0008 0.0008 5,641,952 +0.00(+0.00%)
Aug 27, 2021 0.0008 0.0008 0.0008 0.0008 1,832,757 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0007 0.0008 12,191,369 +0.00(+14.29%)
Aug 25, 2021 0.0007 0.0008 0.0007 0.0007 6,556,058 +0.00(+0.00%)
Aug 24, 2021 0.0007 0.0010 0.0006 0.0007 8,115,905 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0009 0.0007 0.0007 9,261,267 -0.00(-12.50%)
Aug 20, 2021 0.0008 0.0010 0.0007 0.0008 34,835,564 -0.00(-20.00%)
Aug 19, 2021 0.0011 0.0012 0.0008 0.0010 10,218,343 -0.00(-9.09%)
Aug 18, 2021 0.0010 0.0011 0.0008 0.0011 17,781,112 +0.00(+22.22%)
Aug 17, 2021 0.0012 0.0012 0.0009 0.0009 4,461,032 -0.00(-10.00%)
Aug 16, 2021 0.0010 0.0012 0.0009 0.0010 8,691,845 -0.00(-9.09%)
Aug 13, 2021 0.0013 0.0013 0.0009 0.0011 9,342,349 +0.00(+0.00%)
Aug 12, 2021 0.0010 0.0013 0.0010 0.0011 12,897,595 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0011 0.0010 0.0011 3,932,499 +0.00(+0.00%)
Aug 10, 2021 0.0012 0.0012 0.0010 0.0011 7,810,283 +0.00(+0.00%)
Aug 09, 2021 0.0010 0.0014 0.0009 0.0011 11,558,474 +0.00(+10.00%)
Aug 06, 2021 0.0010 0.0012 0.0008 0.0010 6,611,157 -0.00(-9.09%)
Aug 05, 2021 0.0007 0.0014 0.0007 0.0011 9,511,095 +0.00(+0.00%)
Aug 04, 2021 0.0009 0.0014 0.0008 0.0011 11,428,099 +0.00(+22.22%)
Aug 03, 2021 0.0009 0.0010 0.0009 0.0009 14,098,903 +0.00(+0.00%)
Aug 02, 2021 0.0010 0.0012 0.0009 0.0009 10,182,039 -0.00(-18.18%)
Jul 30, 2021 0.0010 0.0011 0.0010 0.0011 6,398,852 +0.00(+10.00%)
Jul 29, 2021 0.0011 0.0014 0.0010 0.0010 11,427,280 -0.00(-9.09%)
Jul 28, 2021 0.0008 0.0015 0.0006 0.0011 10,779,674 +0.00(+10.00%)
Jul 27, 2021 0.0013 0.0013 0.0010 0.0010 14,286,175 -0.00(-16.67%)
Jul 26, 2021 0.0011 0.0012 0.0010 0.0012 9,123,304 +0.00(+9.09%)
Jul 23, 2021 0.0011 0.0012 0.0011 0.0011 5,078,406 +0.00(+0.00%)
Jul 22, 2021 0.0010 0.0019 0.0009 0.0011 5,724,508 +0.00(+0.00%)
Jul 21, 2021 0.0013 0.0014 0.0009 0.0011 20,195,224 -0.00(-8.33%)
Jul 20, 2021 0.0016 0.0020 0.0012 0.0012 13,860,681 -0.00(-25.00%)
Jul 19, 2021 0.0008 0.0024 0.0005 0.0016 63,729,468 +0.00(+100.00%)
Jul 16, 2021 0.0012 0.0012 0.0008 0.0008 50,548,244 -0.00(-27.27%)
Jul 15, 2021 0.0012 0.0014 0.0010 0.0011 32,684,328 -0.00(-8.33%)
Jul 14, 2021 0.0013 0.0014 0.0012 0.0012 21,512,076 -0.00(-14.29%)
Jul 13, 2021 0.0019 0.0020 0.0012 0.0014 22,818,004 -0.00(-26.32%)
Jul 12, 2021 0.0016 0.0021 0.0016 0.0019 7,855,463 +0.00(+11.76%)
Jul 09, 2021 0.0018 0.0018 0.0016 0.0017 5,982,313 +0.00(+0.00%)
Jul 08, 2021 0.0017 0.0020 0.0012 0.0017 24,363,128 +0.00(+0.00%)
Jul 07, 2021 0.0018 0.0020 0.0017 0.0017 12,875,197 -0.00(-5.56%)
Jul 06, 2021 0.0023 0.0023 0.0010 0.0018 40,248,848 -0.00(-21.74%)
Jul 02, 2021 0.0025 0.0025 0.0023 0.0023 13,658,305 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.