Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 18,245,860 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0001 197,696 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 287,500 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 1,544,537 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 183,500 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 413,500 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 527,500 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 341,500 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 2,290,405 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 7,584,248 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 207,704 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 250,961 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 2,227,816 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 192,024 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 221,832 -0.00(-50.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 942,652 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 479,411 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 1,055,326 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 3,285,173 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 6,225,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 594,037 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 563,400 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 165,640 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 6,740,148 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 5,833,460 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 96,969 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 4,830,201 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 660,931 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 101,843 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 62,208 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 6,040,538 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 525,500 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 1,124,671 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 326,190 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 1,291,760 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 690,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 1,578,101 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 2,514,284 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 13,001 -0.00(-50.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 762,000 +0.00(+100.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 1,794,900 -0.00(-50.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 2,451,823 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 430,200 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 355,981 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 574,636 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0001 1,275,532 -0.00(-50.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 1,144,660 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 560,562 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0002 1,521,593 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 1,484,332 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0002 3,476,749 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 136,100 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0002 671,699 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 1,959,425 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 348,098 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 201,833 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 1,461,606 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 1,481,415 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 720,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.