Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		10.06	10.06	10.06	0	-0.59(-5.54%)
Sep 09, 2019		10.65	10.65	10.65	0	+0.05(+0.49%)
Sep 06, 2019		10.43	10.43	10.60	146	+0.17(+1.61%)
Aug 30, 2019		10.43	10.43	10.43	0	+0.00(+0.00%)
Aug 23, 2019		10.43	10.43	10.43	0	+0.00(+0.00%)
Aug 22, 2019	10.43	10.43	10.43	10.43	25,016	+0.05(+0.44%)
Aug 20, 2019		10.38	10.38	10.38	0	+0.39(+3.86%)
Aug 06, 2019		9.998	9.998	9.998	0	-0.64(-6.00%)
Jul 29, 2019		10.64	10.64	10.64	0	+0.00(+0.00%)
Jul 24, 2019		10.64	10.64	10.64	0	-0.13(-1.25%)
Jul 19, 2019		10.77	10.77	10.77	0	+1.25(+13.09%)
Jul 17, 2019		9.524	9.524	9.524	0	-0.05(-0.47%)
Jul 09, 2019		9.569	9.569	9.569	0	+0.00(+0.00%)
Jul 05, 2019		9.569	9.569	9.569	0	+0.67(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices