Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.50 +0.12 (+0.51%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2010		11.18	11.18	11.18	0	+0.41(+3.81%)
Sep 23, 2010	10.77	10.77	10.77	10.77	720	+1.17(+12.19%)
Sep 08, 2010		9.600	9.600	9.600	0	+0.20(+2.13%)
Sep 07, 2010	9.400	9.400	9.400	9.400	130	-0.10(-1.05%)
Sep 03, 2010	9.500	9.500	9.500	9.500	2,000	+0.60(+6.74%)
Sep 01, 2010		8.900	8.900	8.900	0	+0.20(+2.30%)
Aug 25, 2010		8.700	8.700	8.700	0	-0.50(-5.43%)
Aug 24, 2010	8.750	9.200	8.600	9.200	1,600	+0.75(+8.88%)
Aug 20, 2010		8.450	8.450	8.450	0	-0.40(-4.52%)
Aug 16, 2010		8.850	8.850	8.850	0	-0.60(-6.35%)
Aug 11, 2010		9.450	9.450	9.450	0	+0.05(+0.53%)
Aug 02, 2010		9.400	9.400	9.400	0	+0.15(+1.62%)
Jul 28, 2010	9.250	9.250	9.250	9.250	0	-0.05(-0.54%)
Jul 26, 2010		9.300	9.300	9.300	0	+0.30(+3.33%)
Jul 23, 2010	9.000	9.000	9.000	9.000	100	-0.20(-2.17%)
Jul 22, 2010	9.200	9.200	9.200	9.200	100	+0.17(+1.88%)
Jul 16, 2010		9.030	9.030	9.030	0	-0.42(-4.44%)
Jul 14, 2010	9.450	9.450	9.450	9.450	0	+0.70(+8.00%)
Jul 13, 2010	9.100	9.100	8.750	8.750	8,120	+0.83(+10.48%)
Jul 12, 2010	8.080	8.080	7.920	7.920	560	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices