Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.50 +0.50 (+2.00%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	7.950	7.950	7.950	7.950	0	-0.16(-1.97%)
Sep 26, 2012	8.110	8.110	8.110	8.110	100	+0.01(+0.12%)
Sep 20, 2012		8.100	8.100	8.100	0	-0.40(-4.71%)
Sep 19, 2012	8.500	8.500	8.500	8.500	300	+0.41(+5.07%)
Sep 13, 2012		8.090	8.090	8.090	0	+0.24(+3.06%)
Sep 06, 2012		7.850	7.850	7.850	0	+0.15(+1.95%)
Aug 21, 2012		7.700	7.700	7.700	0	+1.13(+17.20%)
Aug 03, 2012		6.570	6.570	6.570	0	-0.15(-2.23%)
Aug 02, 2012	6.720	6.720	6.720	6.720	160	+0.02(+0.30%)
Jul 30, 2012		6.700	6.700	6.700	0	+0.20(+3.08%)
Jul 23, 2012		6.500	6.500	6.500	0	-0.05(-0.76%)
Jul 09, 2012		6.550	6.550	6.550	0	-0.42(-6.03%)
Jul 05, 2012		6.970	6.970	6.970	0	-0.03(-0.43%)
Jul 03, 2012	7.000	7.000	7.000	7.000	600	+0.22(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices