Ubisoft Entertainment S.A. (OP: UBSFF )

23.50 +0.12 (+0.51%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		15.59	15.59	15.59	0	-0.21(-1.33%)
Sep 27, 2013	15.80	15.80	15.80	15.80	200	-0.10(-0.63%)
Sep 19, 2013		15.90	15.90	15.90	0	+0.30(+1.92%)
Sep 03, 2013		15.60	15.60	15.60	0	-0.49(-3.02%)
Aug 22, 2013		16.09	16.09	16.09	0	+0.49(+3.11%)
Aug 14, 2013		15.60	15.60	15.60	0	+0.50(+3.31%)
Jul 29, 2013		15.10	15.10	15.10	0	-0.60(-3.82%)
Jul 25, 2013		15.70	15.70	15.70	0	-0.05(-0.32%)
Jul 24, 2013	15.75	15.75	15.75	15.75	500	+0.10(+0.64%)
Jul 22, 2013	15.65	15.65	15.65	15.65	0	+0.65(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices