Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2014		16.12	16.12	16.12	0	-0.98(-5.74%)
Sep 22, 2014		17.10	17.10	17.10	80	+0.13(+0.77%)
Sep 11, 2014		16.97	16.97	16.97	0	+0.42(+2.54%)
Sep 10, 2014	16.60	16.60	16.55	16.55	300	+0.24(+1.47%)
Sep 09, 2014	16.31	16.31	16.31	16.31	6,250	-0.26(-1.57%)
Sep 08, 2014	16.57	16.57	16.57	16.57	468	+0.08(+0.51%)
Aug 29, 2014		16.49	16.49	16.49	0	-0.01(-0.09%)
Aug 22, 2014		16.50	16.50	16.50	0	-0.23(-1.37%)
Aug 21, 2014	16.73	16.73	16.73	16.73	716	+0.21(+1.27%)
Aug 20, 2014	16.52	16.52	16.52	16.52	1,000	+0.35(+2.16%)
Aug 18, 2014		16.17	16.17	16.17	0	+0.27(+1.70%)
Aug 13, 2014		15.90	15.90	15.90	80	-2.05(-11.42%)
Jul 25, 2014	17.95	17.95	17.95	17.95	532	-0.01(-0.06%)
Jul 24, 2014	18.05	18.05	17.96	17.96	510	+0.26(+1.47%)
Jul 21, 2014		17.70	17.70	17.70	0	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices