Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				30.72	48	-0.93(-2.93%)
Sep 26, 2023				31.65	43	+0.55(+1.76%)
Sep 22, 2023				31.10	40	+2.33(+8.10%)
Sep 19, 2023				28.77	24	-0.95(-3.20%)
Sep 14, 2023				29.72	138	+0.82(+2.84%)
Sep 11, 2023				28.90	98	-1.60(-5.25%)
Aug 25, 2023				30.50	40	-0.00(-0.02%)
Aug 24, 2023	32.34	32.34	30.50	30.50	588	-1.00(-3.16%)
Aug 23, 2023	31.39	31.50	31.39	31.50	1,164	-1.64(-4.95%)
Aug 22, 2023	32.50	33.14	31.96	33.14	555	+1.34(+4.21%)
Aug 07, 2023				31.80	7	+0.13(+0.42%)
Aug 04, 2023	31.67	31.67	31.67	31.67	2,703	-1.46(-4.42%)
Jul 31, 2023				33.13	29	+0.00(+0.00%)
Jul 27, 2023				33.13	4	+4.20(+14.52%)
Jul 18, 2023				28.93	36	-1.48(-4.87%)
Jul 13, 2023				30.41	62	+3.91(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices