Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.4400 0.4400 0.4400 0.4400 40,000 +0.00(+0.00%)
Sep 29, 2004 0.4400 0.4400 0.4400 0.4400 40,000 +0.00(+0.00%)
Sep 28, 2004 0.4400 0.4400 0.4400 0.4400 40,000 +0.01(+1.15%)
Sep 27, 2004 0.4350 0.4350 0.4350 0.4350 14,000 +0.00(+0.00%)
Sep 24, 2004 0.4350 0.4350 0.4350 0.4350 14,000 +0.03(+6.10%)
Sep 23, 2004 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Sep 22, 2004 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Sep 21, 2004 0.4100 0.4100 0.4100 0.4100 10,000 +0.02(+5.13%)
Sep 20, 2004 0.3900 0.3900 0.3900 0.3900 6,000 -0.02(-4.41%)
Sep 17, 2004 0.4080 0.4080 0.4080 0.4080 18,000 +0.00(+0.00%)
Sep 16, 2004 0.4080 0.4080 0.4080 0.4080 18,000 +0.00(+0.00%)
Sep 15, 2004 0.4080 0.4080 0.4080 0.4080 18,000 -0.03(-7.27%)
Sep 14, 2004 0.4400 0.4400 0.4250 0.4400 6,000 +0.03(+7.32%)
Sep 13, 2004 0.4100 0.4100 0.4000 0.4100 4,000 +0.00(+0.00%)
Sep 10, 2004 0.4100 0.4100 0.4000 0.4100 4,000 +0.00(+0.00%)
Sep 09, 2004 0.4100 0.4100 0.4000 0.4100 4,000 -0.01(-1.20%)
Sep 08, 2004 0.4150 0.4150 0.4000 0.4150 600 -0.01(-1.19%)
Sep 07, 2004 0.4200 0.4300 0.3840 0.4200 87,000 +0.00(+0.00%)
Sep 03, 2004 0.4200 0.4300 0.3840 0.4200 87,000 +0.00(+0.00%)
Sep 02, 2004 0.4200 0.4300 0.3840 0.4200 87,000 +0.06(+16.67%)
Sep 01, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 31, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 30, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 27, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 26, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 25, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 24, 2004 0.3600 0.3600 0.3600 0.3600 5,000 -0.02(-5.26%)
Aug 23, 2004 0.3800 0.3800 0.3800 0.3800 5,000 +0.11(+39.19%)
Aug 20, 2004 0.2730 0.2730 0.2730 0.2730 5,058 +0.00(+0.00%)
Aug 19, 2004 0.2730 0.2730 0.2730 0.2730 5,058 +0.00(+0.00%)
Aug 18, 2004 0.2730 0.2730 0.2730 0.2730 5,058 +0.00(+0.00%)
Aug 17, 2004 0.2730 0.2730 0.2730 0.2730 5,058 +0.00(+0.00%)
Aug 16, 2004 0.2730 0.2730 0.2730 0.2730 5,058 +0.00(+0.00%)
Aug 13, 2004 0.2730 0.2730 0.2730 0.2730 5,058 -0.03(-9.00%)
Aug 12, 2004 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 11, 2004 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 10, 2004 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 09, 2004 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 06, 2004 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 05, 2004 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 04, 2004 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 03, 2004 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 02, 2004 0.3000 0.3000 0.3000 0.3000 2,500 -0.05(-14.04%)
Jul 30, 2004 0.3490 0.3490 0.3490 0.3490 7,500 +0.00(+0.00%)
Jul 29, 2004 0.3490 0.3490 0.3490 0.3490 7,500 +0.00(+0.00%)
Jul 28, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 27, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 26, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 23, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 22, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 21, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 20, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.00(+0.00%)
Jul 19, 2004 0.3490 0.3490 0.3490 0.3490 4,300 +0.03(+11.15%)
Jul 16, 2004 0.3140 0.3140 0.3140 0.3140 1,800 +0.00(+0.00%)
Jul 15, 2004 0.3140 0.3140 0.3140 0.3140 1,800 -0.02(-6.27%)
Jul 14, 2004 0.3350 0.3350 0.3100 0.3350 49,500 +0.00(+0.00%)
Jul 13, 2004 0.3350 0.3350 0.3100 0.3350 49,500 +0.04(+11.67%)
Jul 12, 2004 0.3000 0.3000 0.3000 0.3000 5,000 +0.03(+11.11%)
Jul 09, 2004 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 08, 2004 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 07, 2004 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-11.48%)
Jul 06, 2004 0.3050 0.3050 0.3050 0.3050 4,000 +0.04(+17.31%)
Jul 02, 2004 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.