Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1331 0.1331 0.1331 0.1331 8,000 +0.01(+6.14%)
Sep 28, 2017 0.1254 0.1254 0.1254 0.1254 3,000 +0.00(+2.62%)
Sep 27, 2017 0.1249 0.1249 0.1222 0.1222 10,000 -0.01(-6.72%)
Sep 26, 2017 0.1200 0.1312 0.1200 0.1310 20,200 +0.01(+9.72%)
Sep 25, 2017 0.1194 0.1194 0.1194 0.1194 8,500 +0.00(+1.62%)
Sep 22, 2017 0.1179 0.1239 0.1169 0.1175 15,333 -0.01(-9.62%)
Sep 21, 2017 0.1316 0.1336 0.1227 0.1300 82,157 -0.00(-1.89%)
Sep 20, 2017 0.1325 0.1325 0.1325 0.1325 10,000 +0.00(+0.08%)
Sep 19, 2017 0.1282 0.1359 0.1282 0.1324 30,350 +0.00(+2.87%)
Sep 18, 2017 0.1339 0.1339 0.1287 0.1287 2,000 -0.01(-4.88%)
Sep 14, 2017 0.1353 0.1353 0.1353 0 +0.01(+4.80%)
Sep 13, 2017 0.1332 0.1332 0.1291 0.1291 4,000 -0.01(-9.08%)
Sep 11, 2017 0.1420 0.1420 0.1420 0 +0.01(+6.13%)
Sep 08, 2017 0.1317 0.1338 0.1317 0.1338 12,083 -0.00(-1.54%)
Sep 07, 2017 0.1356 0.1441 0.1356 0.1359 13,150 +0.00(+0.66%)
Sep 06, 2017 0.1431 0.1431 0.1350 0.1350 58,287 -0.01(-5.86%)
Sep 05, 2017 0.1434 0.1466 0.1396 0.1434 122,783 +0.01(+10.31%)
Sep 01, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-2.77%)
Aug 31, 2017 0.1350 0.1395 0.1300 0.1337 85,000 +0.00(+2.38%)
Aug 30, 2017 0.1380 0.1389 0.1306 0.1306 10,080 -0.01(-3.91%)
Aug 29, 2017 0.1319 0.1359 0.1319 0.1359 7,500 +0.01(+4.54%)
Aug 28, 2017 0.1285 0.1420 0.1285 0.1300 54,700 +0.01(+5.69%)
Aug 25, 2017 0.1220 0.1299 0.1219 0.1230 14,980 -0.00(-3.61%)
Aug 24, 2017 0.1256 0.1370 0.1216 0.1276 55,200 -0.00(-1.39%)
Aug 23, 2017 0.1281 0.1300 0.1190 0.1294 57,500 +0.00(+3.27%)
Aug 22, 2017 0.1300 0.1370 0.1253 0.1253 57,000 +0.00(+0.08%)
Aug 18, 2017 0.1252 0.1252 0.1252 0 -0.01(-6.85%)
Aug 17, 2017 0.1316 0.1344 0.1214 0.1344 35,700 +0.00(+2.13%)
Aug 16, 2017 0.1279 0.1339 0.1250 0.1316 56,933 +0.00(+1.62%)
Aug 15, 2017 0.1203 0.1314 0.1200 0.1295 97,900 +0.01(+4.52%)
Aug 14, 2017 0.1267 0.1319 0.1219 0.1239 16,500 -0.00(-0.16%)
Aug 11, 2017 0.1269 0.1269 0.1241 0.1241 7,500 -0.00(-2.82%)
Aug 10, 2017 0.1277 0.1277 0.1277 0.1277 6,000 -0.00(-0.08%)
Aug 09, 2017 0.1267 0.1378 0.1267 0.1278 45,562 +0.00(+2.24%)
Aug 08, 2017 0.1150 0.1320 0.1150 0.1250 35,500 +0.01(+13.53%)
Aug 07, 2017 0.0900 0.1101 0.0900 0.1101 47,897 -0.01(-10.92%)
Aug 04, 2017 0.1238 0.1280 0.1236 0.1236 35,000 -0.00(-0.32%)
Aug 03, 2017 0.1340 0.1340 0.1240 0.1240 12,200 -0.01(-5.78%)
Aug 02, 2017 0.1242 0.1316 0.1242 0.1316 11,500 +0.01(+8.76%)
Jul 31, 2017 0.1210 0.1210 0.1210 0 -0.00(-0.82%)
Jul 28, 2017 0.1220 0.1220 0.1220 0.1220 10,000 +0.00(+3.04%)
Jul 27, 2017 0.1262 0.1300 0.1130 0.1184 13,400 +0.00(+0.42%)
Jul 26, 2017 0.1228 0.1228 0.1179 0.1179 45,336 -0.00(-1.75%)
Jul 24, 2017 0.1200 0.1200 0.1200 0 -0.01(-8.75%)
Jul 21, 2017 0.1294 0.1315 0.1294 0.1315 4,125 +0.01(+6.82%)
Jul 20, 2017 0.1231 0.1231 0.1231 0.1231 12,000 +0.00(+0.90%)
Jul 19, 2017 0.1272 0.1272 0.1190 0.1220 15,000 +0.00(+3.04%)
Jul 18, 2017 0.1305 0.1305 0.1184 0.1184 15,600 -0.01(-4.98%)
Jul 13, 2017 0.1246 0.1246 0.1246 0 -0.00(-2.20%)
Jul 12, 2017 0.1274 0.1279 0.1274 0.1274 8,100 +0.00(+3.58%)
Jul 11, 2017 0.1200 0.1250 0.1200 0.1230 70,140 -0.00(-3.45%)
Jul 10, 2017 0.1274 0.1274 0.1274 0.1274 5,000 +0.00(+1.68%)
Jul 07, 2017 0.1299 0.1299 0.1253 0.1253 12,500 -0.01(-7.32%)
Jul 06, 2017 0.1350 0.1352 0.1179 0.1352 4,835 +0.01(+6.12%)
Jul 05, 2017 0.1214 0.1280 0.1207 0.1274 47,467 +0.01(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.