Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.140 6.250 5.650 6.150 16,838 +0.17(+2.81%)
Sep 29, 2020 6.190 6.199 5.844 5.982 5,061 +0.11(+1.91%)
Sep 28, 2020 6.200 6.250 5.870 5.870 12,812 +0.07(+1.21%)
Sep 25, 2020 5.670 6.293 5.670 5.800 9,000 -0.52(-8.23%)
Sep 24, 2020 6.100 6.330 6.000 6.320 7,294 +0.37(+6.22%)
Sep 23, 2020 5.860 6.980 5.660 5.950 273,954 +0.30(+5.31%)
Sep 22, 2020 6.870 6.870 5.650 5.650 60,981 -0.71(-11.16%)
Sep 21, 2020 5.840 6.910 5.770 6.360 98,464 +0.44(+7.43%)
Sep 18, 2020 6.800 6.810 4.860 5.920 297,100 -0.67(-10.17%)
Sep 17, 2020 7.570 7.570 6.510 6.590 78,197 -0.85(-11.42%)
Sep 16, 2020 6.570 7.550 6.570 7.440 20,004 +0.78(+11.71%)
Sep 15, 2020 6.650 6.736 6.585 6.660 5,405 +0.15(+2.30%)
Sep 14, 2020 6.500 6.710 6.500 6.510 2,167 -0.18(-2.69%)
Sep 11, 2020 6.430 7.000 6.400 6.690 8,900 -0.01(-0.15%)
Sep 10, 2020 6.575 7.230 6.211 6.700 14,916 +0.29(+4.52%)
Sep 09, 2020 6.580 7.250 6.403 6.410 11,707 -0.23(-3.46%)
Sep 08, 2020 6.760 6.760 6.000 6.640 18,237 -0.17(-2.50%)
Sep 04, 2020 6.270 7.200 6.190 6.810 18,600 +0.05(+0.74%)
Sep 03, 2020 6.270 7.250 6.270 6.760 59,495 +0.05(+0.75%)
Sep 02, 2020 6.600 7.270 6.350 6.710 57,402 -0.04(-0.59%)
Sep 01, 2020 5.600 8.000 5.480 6.750 327,745 +0.92(+15.78%)
Aug 31, 2020 6.390 6.390 5.460 5.830 117,456 -0.52(-8.19%)
Aug 28, 2020 6.880 10.46 5.820 6.350 2,920,600 +0.06(+0.95%)
Aug 27, 2020 5.500 6.500 5.500 6.290 178,667 +0.87(+16.05%)
Aug 26, 2020 5.150 5.570 4.640 5.420 99,775 +0.29(+5.65%)
Aug 25, 2020 4.960 5.730 4.855 5.130 211,778 +0.07(+1.38%)
Aug 24, 2020 4.600 5.060 4.361 5.060 56,621 +0.51(+11.21%)
Aug 21, 2020 4.410 4.790 4.200 4.550 119,900 -0.17(-3.60%)
Aug 20, 2020 3.870 4.800 3.870 4.720 323,069 +0.87(+22.60%)
Aug 19, 2020 3.800 4.250 3.791 3.850 65,919 -0.09(-2.28%)
Aug 18, 2020 3.900 4.500 3.825 3.940 263,783 +0.01(+0.25%)
Aug 17, 2020 3.730 4.080 3.610 3.930 139,884 +0.18(+4.80%)
Aug 14, 2020 3.877 3.915 3.660 3.750 6,700 +0.05(+1.35%)
Aug 13, 2020 3.870 3.885 3.700 3.700 12,469 -0.10(-2.63%)
Aug 12, 2020 3.930 4.050 3.800 3.800 20,594 -0.07(-1.81%)
Aug 11, 2020 3.910 4.000 3.800 3.870 22,427 -0.08(-2.03%)
Aug 10, 2020 4.020 4.020 3.660 3.950 41,143 -0.15(-3.77%)
Aug 07, 2020 4.410 4.410 4.070 4.105 18,700 -0.21(-4.76%)
Aug 06, 2020 3.970 4.310 3.860 4.310 45,374 +0.23(+5.64%)
Aug 05, 2020 3.840 4.340 3.770 4.080 82,319 +0.21(+5.43%)
Aug 04, 2020 3.930 3.930 3.770 3.870 21,114 +0.15(+4.03%)
Aug 03, 2020 3.680 3.890 3.660 3.720 9,881 +0.02(+0.48%)
Jul 31, 2020 3.733 4.020 3.650 3.702 22,200 -0.14(-3.59%)
Jul 30, 2020 3.870 4.080 3.740 3.840 45,489 +0.05(+1.32%)
Jul 29, 2020 3.860 3.990 3.650 3.790 48,904 -0.11(-2.88%)
Jul 28, 2020 3.900 4.030 3.855 3.902 15,763 -0.18(-4.39%)
Jul 27, 2020 3.900 4.180 3.673 4.081 31,920 +0.16(+3.98%)
Jul 24, 2020 3.990 4.020 3.600 3.925 47,700 -0.13(-3.33%)
Jul 23, 2020 3.970 4.155 3.800 4.060 53,395 +0.01(+0.25%)
Jul 22, 2020 4.230 4.250 3.950 4.050 49,462 -0.25(-5.83%)
Jul 21, 2020 4.010 4.380 4.010 4.301 61,658 +0.29(+7.25%)
Jul 20, 2020 4.420 4.510 4.000 4.010 77,105 -0.48(-10.69%)
Jul 17, 2020 4.980 5.100 4.400 4.490 66,500 -0.37(-7.61%)
Jul 16, 2020 4.810 5.670 4.390 4.860 235,759 +0.06(+1.25%)
Jul 15, 2020 4.840 4.930 4.320 4.800 137,994 -0.34(-6.61%)
Jul 14, 2020 4.780 5.830 4.600 5.140 1,315,239 +0.64(+14.22%)
Jul 13, 2020 4.950 4.950 4.230 4.500 160,445 -0.24(-5.06%)
Jul 10, 2020 4.600 4.750 4.160 4.740 220,700 +0.89(+23.11%)
Jul 09, 2020 4.420 4.510 3.840 3.850 43,745 -0.53(-12.10%)
Jul 08, 2020 4.550 4.550 4.330 4.380 13,009 -0.35(-7.40%)
Jul 07, 2020 4.800 4.800 4.450 4.730 13,856 -0.11(-2.27%)
Jul 06, 2020 4.650 5.060 4.550 4.840 39,188 +0.19(+4.09%)
Jul 02, 2020 4.780 4.780 4.580 4.650 26,900 -0.13(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.