Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.020 6.170 5.900 6.020 382,168 +0.03(+0.50%)
Sep 29, 2022 6.370 6.370 5.940 5.990 632,063 -0.48(-7.42%)
Sep 28, 2022 6.390 6.510 6.360 6.470 463,731 +0.16(+2.54%)
Sep 27, 2022 6.220 6.450 6.200 6.310 209,212 +0.18(+2.94%)
Sep 26, 2022 6.280 6.405 6.120 6.130 338,241 -0.18(-2.85%)
Sep 23, 2022 6.500 6.515 6.080 6.310 675,271 -0.29(-4.39%)
Sep 22, 2022 6.890 6.900 6.590 6.600 209,082 -0.30(-4.35%)
Sep 21, 2022 6.850 7.060 6.800 6.900 270,661 +0.09(+1.32%)
Sep 20, 2022 6.930 7.007 6.680 6.810 265,856 -0.15(-2.16%)
Sep 19, 2022 6.930 6.990 6.860 6.960 273,881 -0.03(-0.43%)
Sep 16, 2022 6.930 7.110 6.880 6.990 766,079 +0.04(+0.58%)
Sep 15, 2022 7.180 7.225 6.920 6.950 400,901 -0.22(-3.07%)
Sep 14, 2022 7.010 7.330 6.880 7.170 515,823 +0.19(+2.72%)
Sep 13, 2022 7.040 7.150 6.890 6.980 291,175 -0.23(-3.19%)
Sep 12, 2022 7.120 7.225 7.070 7.210 300,782 +0.08(+1.12%)
Sep 09, 2022 7.040 7.160 7.020 7.130 202,294 +0.14(+2.00%)
Sep 08, 2022 7.010 7.070 6.940 6.990 258,251 -0.04(-0.57%)
Sep 07, 2022 6.640 7.050 6.640 7.030 357,963 +0.40(+6.03%)
Sep 06, 2022 6.680 6.830 6.580 6.630 487,329 -0.04(-0.60%)
Sep 02, 2022 7.030 7.030 6.650 6.670 703,862 -0.33(-4.71%)
Sep 01, 2022 6.750 7.010 6.540 7.000 869,503 +0.22(+3.24%)
Aug 31, 2022 6.560 6.890 6.500 6.780 758,649 +0.30(+4.63%)
Aug 30, 2022 6.890 6.890 6.430 6.480 448,054 -0.40(-5.81%)
Aug 29, 2022 6.840 7.015 6.450 6.880 903,478 -0.07(-1.01%)
Aug 26, 2022 7.380 7.390 6.930 6.950 284,900 -0.44(-5.95%)
Aug 25, 2022 7.470 7.560 7.270 7.390 322,967 -0.06(-0.81%)
Aug 24, 2022 7.170 7.510 7.170 7.450 910,268 +0.28(+3.91%)
Aug 23, 2022 7.460 7.480 7.090 7.170 439,146 -0.26(-3.50%)
Aug 22, 2022 7.410 7.550 7.330 7.430 703,776 -0.06(-0.80%)
Aug 19, 2022 7.500 7.700 7.240 7.490 1,487,366 +0.36(+5.05%)
Aug 18, 2022 6.710 7.165 6.700 7.130 1,101,154 +0.38(+5.63%)
Aug 17, 2022 7.050 7.250 6.665 6.750 823,089 -0.40(-5.59%)
Aug 16, 2022 7.550 7.560 7.110 7.150 993,506 -0.35(-4.67%)
Aug 15, 2022 7.220 7.530 7.100 7.500 1,033,129 +0.31(+4.31%)
Aug 12, 2022 7.010 7.355 6.940 7.190 1,077,729 +0.19(+2.71%)
Aug 11, 2022 7.050 7.160 6.980 7.000 933,449 -0.01(-0.14%)
Aug 10, 2022 7.160 7.170 7.000 7.010 796,623 +0.05(+0.72%)
Aug 09, 2022 6.900 7.155 6.900 6.960 854,933 +0.01(+0.14%)
Aug 08, 2022 6.950 7.020 6.820 6.950 1,499,311 +0.20(+2.96%)
Aug 05, 2022 6.790 6.960 6.650 6.750 609,310 -0.11(-1.60%)
Aug 04, 2022 6.680 6.960 6.675 6.860 1,122,797 +0.16(+2.39%)
Aug 03, 2022 6.760 6.875 6.580 6.700 822,945 +0.05(+0.75%)
Aug 02, 2022 6.610 6.835 6.560 6.650 1,341,427 +0.01(+0.15%)
Aug 01, 2022 6.810 6.929 6.595 6.640 1,466,018 -0.15(-2.21%)
Jul 29, 2022 6.690 6.895 6.690 6.790 1,412,953 +0.12(+1.80%)
Jul 28, 2022 6.500 6.920 6.420 6.670 2,589,197 +0.29(+4.55%)
Jul 27, 2022 6.390 6.590 6.290 6.380 873,467 +0.00(+0.00%)
Jul 26, 2022 6.440 6.455 6.260 6.380 523,307 -0.04(-0.62%)
Jul 25, 2022 6.450 6.570 6.370 6.420 643,740 -0.02(-0.31%)
Jul 22, 2022 6.600 6.700 6.380 6.440 469,251 -0.19(-2.87%)
Jul 21, 2022 6.850 6.970 6.520 6.630 592,016 -0.25(-3.63%)
Jul 20, 2022 6.950 7.110 6.770 6.880 604,354 -0.04(-0.58%)
Jul 19, 2022 6.930 7.100 6.880 6.920 655,066 +0.06(+0.87%)
Jul 18, 2022 7.030 7.233 6.830 6.860 676,462 -0.10(-1.44%)
Jul 15, 2022 6.710 7.110 6.620 6.960 2,697,940 +0.21(+3.11%)
Jul 14, 2022 6.660 6.880 6.660 6.750 620,422 +0.00(+0.00%)
Jul 13, 2022 6.590 6.780 6.590 6.750 495,571 +0.06(+0.90%)
Jul 12, 2022 6.880 7.000 6.510 6.690 869,849 -0.20(-2.90%)
Jul 11, 2022 6.860 7.080 6.860 6.890 1,408,335 -0.02(-0.29%)
Jul 08, 2022 6.690 6.950 6.690 6.910 644,631 +0.19(+2.83%)
Jul 07, 2022 6.640 6.985 6.590 6.720 773,297 +0.11(+1.66%)
Jul 06, 2022 6.690 6.930 6.520 6.610 1,373,560 -0.15(-2.22%)
Jul 05, 2022 6.510 6.780 6.410 6.760 707,529 +0.14(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.