Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.520 5.570 5.380 5.430 591,575 +0.00(+0.00%)
Sep 28, 2023 5.530 5.530 5.390 5.430 932,306 -0.07(-1.27%)
Sep 27, 2023 5.590 5.590 5.480 5.500 481,889 -0.05(-0.90%)
Sep 26, 2023 5.620 5.660 5.530 5.550 421,524 -0.11(-1.94%)
Sep 25, 2023 5.700 5.670 5.660 5.660 433,580 -0.07(-1.22%)
Sep 22, 2023 5.700 5.785 5.640 5.730 517,407 +0.08(+1.42%)
Sep 21, 2023 5.740 5.780 5.620 5.650 853,106 -0.16(-2.75%)
Sep 20, 2023 5.830 6.010 5.790 5.810 513,505 +0.01(+0.17%)
Sep 19, 2023 5.810 5.940 5.790 5.800 509,684 -0.01(-0.17%)
Sep 18, 2023 5.870 5.980 5.630 5.810 709,711 -0.16(-2.68%)
Sep 15, 2023 6.080 6.130 5.940 5.970 903,783 -0.13(-2.13%)
Sep 14, 2023 6.040 6.140 5.990 6.100 373,935 +0.08(+1.33%)
Sep 13, 2023 5.940 6.030 5.890 6.020 442,700 +0.08(+1.35%)
Sep 12, 2023 5.730 5.950 5.685 5.940 371,062 +0.22(+3.85%)
Sep 11, 2023 5.640 5.770 5.620 5.720 367,778 +0.07(+1.24%)
Sep 08, 2023 5.680 5.700 5.490 5.650 844,524 +0.06(+1.07%)
Sep 07, 2023 5.720 5.840 5.590 5.590 730,245 -0.19(-3.29%)
Sep 06, 2023 6.010 6.080 5.770 5.780 1,107,243 -0.32(-5.25%)
Sep 05, 2023 6.030 6.175 5.980 6.100 1,350,598 +0.08(+1.33%)
Sep 01, 2023 6.160 6.210 6.000 6.020 281,635 -0.08(-1.31%)
Aug 31, 2023 6.230 6.320 6.085 6.100 325,384 -0.13(-2.09%)
Aug 30, 2023 6.420 6.500 6.220 6.230 358,050 -0.18(-2.81%)
Aug 29, 2023 6.050 6.420 6.040 6.410 591,880 +0.36(+5.95%)
Aug 28, 2023 6.270 6.350 6.040 6.050 310,231 -0.21(-3.35%)
Aug 25, 2023 6.230 6.460 6.150 6.260 736,773 +0.02(+0.32%)
Aug 24, 2023 5.970 6.260 5.970 6.240 556,523 +0.28(+4.70%)
Aug 23, 2023 5.720 5.995 5.620 5.960 458,419 +0.26(+4.56%)
Aug 22, 2023 5.770 5.885 5.678 5.700 672,223 -0.11(-1.89%)
Aug 21, 2023 5.360 5.910 4.840 5.810 1,305,289 -0.29(-4.75%)
Aug 18, 2023 6.000 6.120 5.940 6.100 376,642 +0.06(+0.99%)
Aug 17, 2023 6.100 6.130 5.990 6.040 321,955 -0.02(-0.33%)
Aug 16, 2023 6.160 6.180 6.030 6.060 318,101 -0.09(-1.46%)
Aug 15, 2023 6.150 6.190 6.050 6.150 289,024 -0.04(-0.65%)
Aug 14, 2023 6.200 6.300 6.100 6.190 510,601 +0.00(+0.00%)
Aug 11, 2023 6.120 6.190 6.010 6.190 221,846 +0.04(+0.65%)
Aug 10, 2023 6.190 6.230 6.045 6.150 381,376 +0.00(+0.00%)
Aug 09, 2023 6.070 6.160 6.000 6.150 366,165 +0.09(+1.49%)
Aug 08, 2023 5.950 6.085 5.850 6.060 388,647 +0.05(+0.83%)
Aug 07, 2023 6.060 6.110 5.965 6.010 200,514 -0.02(-0.33%)
Aug 04, 2023 6.020 6.149 5.955 6.030 293,956 +0.00(+0.00%)
Aug 03, 2023 6.010 6.130 6.005 6.030 189,963 -0.01(-0.17%)
Aug 02, 2023 6.090 6.090 5.880 6.040 405,188 -0.10(-1.63%)
Aug 01, 2023 6.150 6.200 6.090 6.140 266,457 -0.06(-0.97%)
Jul 31, 2023 6.120 6.220 6.110 6.200 416,759 +0.13(+2.14%)
Jul 28, 2023 5.990 6.095 5.990 6.070 208,849 +0.11(+1.85%)
Jul 27, 2023 6.050 6.100 5.950 5.960 498,159 -0.11(-1.81%)
Jul 26, 2023 5.960 6.090 5.960 6.070 601,818 +0.09(+1.51%)
Jul 25, 2023 6.160 6.160 5.970 5.980 564,825 -0.18(-2.92%)
Jul 24, 2023 6.400 6.400 6.140 6.160 902,710 -0.23(-3.60%)
Jul 21, 2023 5.910 6.400 5.810 6.390 2,765,143 +0.51(+8.67%)
Jul 20, 2023 5.910 5.920 5.790 5.880 572,897 -0.01(-0.17%)
Jul 19, 2023 5.590 5.890 5.590 5.890 982,185 +0.35(+6.32%)
Jul 18, 2023 5.670 5.690 5.420 5.540 726,216 -0.10(-1.77%)
Jul 17, 2023 5.630 5.800 5.580 5.640 551,474 -0.04(-0.70%)
Jul 14, 2023 5.800 5.835 5.665 5.680 806,262 -0.10(-1.73%)
Jul 13, 2023 5.720 5.960 5.700 5.780 841,812 +0.10(+1.76%)
Jul 12, 2023 5.500 5.710 5.500 5.680 707,165 +0.10(+1.79%)
Jul 11, 2023 5.650 5.680 5.530 5.580 595,112 -0.04(-0.71%)
Jul 10, 2023 5.530 5.660 5.500 5.620 408,366 +0.10(+1.81%)
Jul 07, 2023 5.430 5.595 5.410 5.520 486,674 +0.09(+1.66%)
Jul 06, 2023 5.620 5.650 5.320 5.430 1,073,310 -0.28(-4.90%)
Jul 05, 2023 5.610 5.770 5.410 5.710 611,343 +0.10(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.