Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.890 9.900 9.890 9.900 249,700 +0.01(+0.10%)
Sep 27, 2018 9.900 9.900 9.890 9.890 3,593 +0.00(+0.00%)
Sep 26, 2018 9.900 9.900 9.870 9.890 101,130 +0.00(+0.00%)
Sep 25, 2018 9.890 9.890 9.880 9.890 6,770 +0.01(+0.10%)
Sep 24, 2018 9.890 9.890 9.880 9.880 6,176 +0.00(+0.00%)
Sep 21, 2018 9.890 9.890 9.880 9.880 45,479 -0.04(-0.40%)
Sep 20, 2018 9.920 9.920 9.900 9.920 6,620 +0.03(+0.30%)
Sep 19, 2018 9.900 9.910 9.890 9.890 20,608 +0.00(+0.00%)
Sep 18, 2018 9.910 9.910 9.890 9.890 23,086 -0.01(-0.10%)
Sep 17, 2018 9.910 9.910 9.900 9.900 11,138 +0.00(+0.00%)
Sep 14, 2018 9.910 9.910 9.890 9.900 5,332 +0.01(+0.10%)
Sep 13, 2018 9.900 9.900 9.890 9.890 2,653 +0.00(+0.00%)
Sep 12, 2018 9.890 9.910 9.890 9.890 56,704 -0.01(-0.10%)
Sep 11, 2018 9.900 9.900 9.880 9.900 12,844 +0.02(+0.20%)
Sep 10, 2018 9.900 9.900 9.880 9.880 14,737 -0.01(-0.10%)
Sep 07, 2018 9.880 9.890 9.880 9.890 17,947 -0.01(-0.10%)
Sep 06, 2018 9.880 9.900 9.880 9.900 31,542 +0.02(+0.20%)
Sep 05, 2018 9.890 9.900 9.880 9.880 77,769 -0.02(-0.20%)
Sep 04, 2018 9.890 9.900 9.890 9.900 44,299 +0.02(+0.20%)
Aug 31, 2018 9.880 9.880 9.880 0 -0.03(-0.30%)
Aug 30, 2018 9.890 9.910 9.890 9.910 56,507 +0.01(+0.10%)
Aug 29, 2018 9.900 9.900 9.890 9.900 26,510 +0.01(+0.10%)
Aug 28, 2018 9.890 9.890 9.880 9.890 14,888 -0.01(-0.10%)
Aug 27, 2018 9.900 9.900 9.880 9.900 60,922 +0.01(+0.10%)
Aug 24, 2018 9.890 9.890 9.890 9.890 13,019 -0.03(-0.30%)
Aug 23, 2018 9.900 9.920 9.900 9.920 11,979 +0.02(+0.20%)
Aug 22, 2018 9.910 9.910 9.890 9.900 35,408 +0.00(+0.00%)
Aug 21, 2018 9.890 9.910 9.890 9.900 3,600 -0.01(-0.10%)
Aug 20, 2018 9.910 9.910 9.890 9.910 17,100 +0.00(+0.00%)
Aug 17, 2018 9.910 9.910 9.910 9.910 3,420 +0.00(+0.00%)
Aug 16, 2018 9.890 9.910 9.890 9.910 33,322 +0.00(+0.00%)
Aug 15, 2018 9.890 9.910 9.890 9.910 284 +0.02(+0.20%)
Aug 14, 2018 9.910 9.910 9.890 9.890 21,024 -0.02(-0.20%)
Aug 13, 2018 9.910 9.910 9.910 9.910 7,602 +0.00(+0.00%)
Aug 10, 2018 9.910 9.910 9.910 9.910 13,172 +0.00(+0.00%)
Aug 09, 2018 9.900 9.910 9.890 9.910 12,300 +0.00(+0.00%)
Aug 08, 2018 9.900 9.910 9.890 9.910 6,154 +0.01(+0.10%)
Aug 07, 2018 9.910 9.910 9.890 9.900 10,729 -0.01(-0.10%)
Aug 03, 2018 9.910 9.910 9.910 0 +0.01(+0.10%)
Aug 02, 2018 9.900 9.900 9.890 9.900 5,100 +0.01(+0.10%)
Aug 01, 2018 9.900 9.900 9.880 9.890 8,780 +0.00(+0.00%)
Jul 31, 2018 9.880 9.900 9.880 9.890 23,245 +0.01(+0.10%)
Jul 30, 2018 9.880 9.890 9.880 9.880 14,361 -0.02(-0.20%)
Jul 27, 2018 9.890 9.900 9.880 9.900 86,594 +0.01(+0.10%)
Jul 26, 2018 9.880 9.890 9.880 9.890 22,437 +0.00(+0.00%)
Jul 25, 2018 9.880 9.890 9.870 9.890 40,674 +0.01(+0.10%)
Jul 24, 2018 9.880 9.890 9.870 9.880 37,511 +0.00(+0.00%)
Jul 23, 2018 9.880 9.900 9.880 9.880 35,300 -0.02(-0.20%)
Jul 20, 2018 9.880 9.900 9.880 9.900 13,321 +0.00(+0.00%)
Jul 19, 2018 9.880 9.900 9.880 9.900 331,820 +0.02(+0.20%)
Jul 18, 2018 9.890 9.890 9.880 9.880 9,286 -0.01(-0.10%)
Jul 17, 2018 9.880 9.890 9.880 9.890 6,750 +0.01(+0.10%)
Jul 16, 2018 9.890 9.890 9.870 9.880 30,653 +0.01(+0.10%)
Jul 13, 2018 9.870 9.900 9.870 9.870 145,861 -0.01(-0.10%)
Jul 12, 2018 9.890 9.890 9.870 9.880 85,944 +0.00(+0.00%)
Jul 11, 2018 9.880 9.890 9.880 9.880 67,337 +0.01(+0.10%)
Jul 10, 2018 9.880 9.880 9.860 9.870 24,113 +0.00(+0.00%)
Jul 09, 2018 9.860 9.880 9.860 9.870 42,172 -0.01(-0.10%)
Jul 06, 2018 9.880 9.880 9.880 9.880 19,120 +0.00(+0.00%)
Jul 05, 2018 9.870 9.880 9.870 9.880 39,637 +0.02(+0.20%)
Jul 04, 2018 9.870 9.880 9.860 9.860 16,409 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.