Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 29, 2020 0.0450 0.0600 0.0450 0.0600 49,000 +0.00(+9.09%)
Sep 28, 2020 0.0450 0.0550 0.0400 0.0550 105,000 +0.00(+10.00%)
Sep 25, 2020 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Sep 24, 2020 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0450 0.0400 0.0450 27,000 -0.01(-10.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0500 0.0450 0.0500 98,465 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0550 0.0450 0.0500 172,999 -0.00(-9.09%)
Sep 10, 2020 0.0450 0.0550 0.0450 0.0550 60,604 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0550 38,200 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0550 0.0550 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 02, 2020 0.0450 0.0550 0.0450 0.0450 13,000 -0.01(-18.18%)
Aug 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0550 0.0450 0.0550 89,399 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0450 0.0500 149,500 -0.01(-16.67%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 25, 2020 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 12,750 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 2,834 +0.00(+9.09%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 113,727 +0.00(+10.00%)
Aug 18, 2020 0.0600 0.0600 0.0500 0.0500 125,800 -0.00(-9.09%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 110,264 -0.01(-15.38%)
Aug 14, 2020 0.0600 0.0650 0.0600 0.0650 59,400 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0700 0.0600 0.0650 136,500 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0650 7,558 -0.01(-7.14%)
Aug 11, 2020 0.0700 0.0700 0.0650 0.0700 114,447 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0750 0.0650 0.0700 250,000 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0750 0.0550 0.0700 293,050 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0600 0.0700 96,000 +0.01(+7.69%)
Aug 05, 2020 0.0700 0.0950 0.0600 0.0650 170,000 -0.01(-7.14%)
Aug 04, 2020 0.0700 0.0700 0.0650 0.0700 37,200 +0.01(+16.67%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 30, 2020 0.0700 0.0800 0.0600 0.0750 603,350 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.1000 0.0550 0.0750 2,267,383 +0.02(+50.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0500 33,800 +0.01(+11.11%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 8,450 -0.01(-18.18%)
Jul 24, 2020 0.0500 0.0550 0.0450 0.0550 16,000 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Jul 22, 2020 0.0550 0.0600 0.0500 0.0500 104,050 -0.00(-9.09%)
Jul 21, 2020 0.0600 0.0600 0.0550 0.0550 9,200 -0.00(-8.33%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.