Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 8,150 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Sep 28, 2021 0.0600 0.0600 0.0550 0.0600 32,600 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0600 17,216 +0.00(+9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 23,150 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Sep 22, 2021 0.0550 0.0600 0.0550 0.0600 104,000 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0600 0.0550 0.0600 175,000 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0600 0.0550 0.0600 19,700 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0550 121,400 -0.01(-15.38%)
Sep 13, 2021 0.0700 0.0700 0.0650 0.0650 314,368 -0.01(-13.33%)
Sep 10, 2021 0.0500 0.0750 0.0500 0.0750 2,414,500 +0.02(+50.00%)
Sep 09, 2021 0.0500 0.0550 0.0500 0.0500 52,250 -0.00(-9.09%)
Sep 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2021 0.0500 0.0500 0.0450 0.0500 76,333 +0.01(+11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0500 0.0450 0.0500 70,000 -0.00(-9.09%)
Aug 16, 2021 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+10.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 29,462 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 33,000 -0.01(-16.67%)
Aug 10, 2021 0.0500 0.0600 0.0500 0.0600 4,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Aug 06, 2021 0.0500 0.0550 0.0500 0.0550 125,603 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0550 0.0500 0.0550 40,200 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 03, 2021 0.0450 0.0550 0.0450 0.0500 51,500 -0.00(-9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0550 0.0450 0.0550 33,900 +0.01(+22.22%)
Jul 28, 2021 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0500 420,000 -0.01(-16.67%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 13, 2021 0.0600 0.0600 0.0550 0.0550 16,346 +0.00(+0.00%)
Jul 12, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 73,100 +0.00(+0.00%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0550 16,800 +0.00(+0.00%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0600 0.0550 0.0550 101,500 -0.00(-8.33%)
Jul 05, 2021 0.0550 0.0600 0.0550 0.0600 237,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.