Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 +0.0100 (+2.74%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2750 340 +0.03(+10.00%)
Sep 29, 2022 0.2550 0.2550 0.2500 0.2500 4,500 -0.02(-7.41%)
Sep 28, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Sep 27, 2022 0.2600 0.2600 0.2500 0.2500 48,000 -0.02(-7.41%)
Sep 26, 2022 0.2650 0.2700 0.2650 0.2700 26,000 -0.02(-6.90%)
Sep 22, 2022 0.2900 0 +0.01(+5.45%)
Sep 21, 2022 0.2750 0.2800 0.2750 0.2750 10,000 +0.01(+1.85%)
Sep 20, 2022 0.2800 0.2800 0.2700 0.2700 23,025 -0.01(-3.57%)
Sep 19, 2022 0.2850 0.2850 0.2800 0.2800 20,000 -0.01(-3.45%)
Sep 16, 2022 0.2900 0.2900 0.2750 0.2900 34,000 +0.00(+0.00%)
Sep 15, 2022 0.2900 0.2900 0.2900 0.2900 7,000 -0.01(-3.33%)
Sep 14, 2022 0.3000 0.3000 0.3000 0.3000 6,500 -0.01(-3.23%)
Sep 12, 2022 0.3100 0 +0.02(+6.90%)
Sep 09, 2022 0.3000 0.3000 0.2900 0.2900 18,000 +0.01(+1.75%)
Sep 08, 2022 0.2950 0.2950 0.2800 0.2850 59,003 -0.02(-5.00%)
Sep 07, 2022 0.3150 0.3150 0.3000 0.3000 22,000 -0.02(-6.25%)
Sep 06, 2022 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Sep 02, 2022 0.3100 0 -0.02(-6.06%)
Sep 01, 2022 0.3400 0.3400 0.3300 0.3300 16,435 -0.02(-5.71%)
Aug 31, 2022 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Aug 29, 2022 0.3500 0 -0.01(-2.78%)
Aug 26, 2022 0.3600 0.3600 0.3300 0.3600 94,500 +0.00(+0.00%)
Aug 25, 2022 0.3700 0.3700 0.3600 0.3600 13,000 -0.02(-5.26%)
Aug 24, 2022 0.3800 0.3800 0.3800 0.3800 9,175 +0.00(+0.00%)
Aug 23, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
Aug 22, 2022 0.3700 0.3750 0.3700 0.3750 3,900 -0.02(-3.85%)
Aug 19, 2022 0.3800 0.3900 0.3800 0.3900 4,000 +0.01(+2.63%)
Aug 18, 2022 0.3750 0.3800 0.3750 0.3800 52,000 +0.01(+1.33%)
Aug 17, 2022 0.3400 0.3750 0.3400 0.3750 7,150 +0.03(+10.29%)
Aug 16, 2022 0.3550 0.3550 0.3400 0.3400 51,162 -0.03(-8.11%)
Aug 15, 2022 0.3700 0.3700 0.3700 0.3700 4,250 +0.00(+0.00%)
Aug 12, 2022 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Aug 11, 2022 0.3600 0.3700 0.3600 0.3700 16,500 +0.00(+0.00%)
Aug 10, 2022 0.3650 0.3900 0.3600 0.3700 35,872 +0.02(+5.71%)
Aug 09, 2022 0.3500 0.3500 0.3500 0.3500 1,300 -0.02(-4.11%)
Aug 08, 2022 0.3550 0.3650 0.3550 0.3650 5,578 +0.01(+2.82%)
Aug 05, 2022 0.3600 0.3600 0.3550 0.3550 91,501 +0.01(+1.43%)
Aug 04, 2022 0.3500 0.3500 0.3500 0.3500 1,250 +0.00(+0.00%)
Aug 03, 2022 0.3450 0.3500 0.3430 0.3500 17,500 +0.01(+2.94%)
Aug 02, 2022 0.3150 0.3400 0.3150 0.3400 86,500 +0.04(+13.33%)
Jul 29, 2022 0.3000 0 +0.01(+1.69%)
Jul 28, 2022 0.2950 0.2950 0.2950 0.2950 4,500 -0.01(-1.67%)
Jul 26, 2022 0.3000 0.3000 690 +0.02(+7.14%)
Jul 22, 2022 0.2800 0 -0.02(-6.67%)
Jul 20, 2022 0.3000 0 +0.01(+3.45%)
Jul 19, 2022 0.2850 0.2900 0.2850 0.2900 2,305 +0.00(+0.00%)
Jul 18, 2022 0.2850 0.2900 0.2850 0.2900 22,905 +0.02(+7.41%)
Jul 15, 2022 0.2900 0.2900 0.2700 0.2700 35,100 -0.02(-6.90%)
Jul 14, 2022 0.2900 0.2900 0.2900 0.2900 5,500 +0.03(+11.54%)
Jul 13, 2022 0.2750 0.2750 0.2500 0.2600 373,000 -0.02(-7.14%)
Jul 12, 2022 0.2800 0.2800 0.2550 0.2800 28,250 -0.00(-1.75%)
Jul 11, 2022 0.2800 0.2850 0.2800 0.2850 10,700 +0.01(+3.64%)
Jul 08, 2022 0.2850 0.2850 0.2750 0.2750 3,205 -0.01(-3.51%)
Jul 06, 2022 0.2850 10 -0.01(-1.72%)
Jul 05, 2022 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.