Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kincora Copper Ltd (TSV: KCC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0500	0	+0.00(+0.00%)
Sep 26, 2022				0.0500	9	-0.00(-9.09%)
Sep 23, 2022	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Sep 22, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Sep 16, 2022				0.0550	0	+0.01(+22.22%)
Sep 14, 2022				0.0450	333	-0.01(-10.00%)
Sep 08, 2022				0.0500	7	-0.00(-9.09%)
Sep 06, 2022				0.0550	0	+0.00(+0.00%)
Sep 02, 2022				0.0550	0	+0.00(+10.00%)
Sep 01, 2022	0.0500	0.0500	0.0500	0.0500	1,895	-0.00(-9.09%)
Aug 29, 2022				0.0550	5	+0.00(+10.00%)
Aug 25, 2022				0.0500	0	+0.00(+0.00%)
Aug 24, 2022	0.0500	0.0500	0.0500	0.0500	22,744	-0.01(-16.67%)
Aug 11, 2022				0.0600	0	+0.00(+0.00%)
Aug 10, 2022	0.0600	0.0600	0.0600	0.0600	1,028	+0.00(+0.00%)
Aug 08, 2022				0.0600	0	+0.00(+0.00%)
Aug 03, 2022				0.0600	4	+0.00(+0.00%)
Jul 28, 2022				0.0600	25	+0.01(+20.00%)
Jul 25, 2022				0.0500	0	-0.00(-9.09%)
Jul 21, 2022				0.0550	0	-0.00(-8.33%)
Jul 19, 2022				0.0600	0	+0.00(+9.09%)
Jul 18, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jul 14, 2022				0.0500	0	+0.00(+0.00%)
Jul 12, 2022				0.0500	0	+0.01(+11.11%)
Jul 11, 2022	0.0450	0.0450	0.0450	0.0450	10,502	+0.00(+0.00%)
Jul 07, 2022				0.0450	41	+0.00(+0.00%)
Jul 06, 2022	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Jul 05, 2022	0.0500	0.0500	0.0500	0.0500	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kincora Copper Ltd (TSV: KCC )

Historical Prices