Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Sep 27, 2019 0.4550 0.4600 0.4550 0.4600 3,000 +0.00(+0.00%)
Sep 26, 2019 0.4550 0.4600 0.4550 0.4600 1,827 +0.01(+2.22%)
Sep 25, 2019 0.4500 0.4500 0.4500 7 +0.00(+0.00%)
Sep 24, 2019 0.4700 0.4700 0.4400 0.4500 15,580 -0.05(-10.00%)
Sep 18, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 16, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 11, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 09, 2019 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Sep 03, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 29, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 28, 2019 0.5700 0.5700 0.5700 228 +0.00(+0.00%)
Aug 26, 2019 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Aug 22, 2019 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Aug 20, 2019 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Aug 16, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Aug 15, 2019 0.4500 0.4800 0.4500 0.4800 2,500 +0.01(+2.13%)
Aug 13, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 12, 2019 0.4500 0.4700 0.4500 0.4700 7,000 +0.00(+0.00%)
Aug 07, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Aug 06, 2019 0.4800 0.4800 0.4800 114 +0.00(+0.00%)
Jul 31, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Jul 25, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jul 24, 2019 0.5000 0.5000 0.5000 0.5000 1,171 +0.04(+8.70%)
Jul 22, 2019 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jul 17, 2019 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 15, 2019 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 11, 2019 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 10, 2019 0.4650 0.4650 0.4650 0.4650 4,500 -0.00(-1.06%)
Jul 08, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jul 03, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.