Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Findev (TSV: FDI )

0.4250 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				0.4200	0	-0.04(-8.70%)
Sep 23, 2022	0.4600	0.4600	0.4600	0.4600	615	-0.03(-6.12%)
Sep 21, 2022				0.4900	240	+0.03(+6.52%)
Sep 19, 2022				0.4600	160	-0.03(-6.12%)
Sep 15, 2022				0.4900	0	-0.02(-3.92%)
Sep 14, 2022	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Sep 13, 2022	0.5100	0.5100	0.5100	0.5100	501	+0.00(+0.00%)
Sep 01, 2022				0.5100	0	+0.00(+0.00%)
Aug 19, 2022				0.5100	150	+0.01(+2.00%)
Aug 16, 2022				0.5000	117	+0.02(+4.17%)
Aug 15, 2022	0.4800	0.4800	0.4800	0.4800	905	+0.01(+1.05%)
Aug 11, 2022				0.4750	450	-0.04(-6.86%)
Aug 10, 2022	0.5000	0.5100	0.5000	0.5100	4,826	+0.03(+6.25%)
Aug 08, 2022				0.4800	2	+0.01(+1.05%)
Aug 05, 2022	0.4750	0.4750	0.4750	0.4750	500	-0.04(-6.86%)
Aug 03, 2022				0.5100	3	+0.05(+10.87%)
Jul 20, 2022				0.4600	0	-0.02(-4.17%)
Jul 06, 2022				0.4800	0	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Findev (TSV: FDI )

Historical Prices