Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ggl Resources Corp (TSV: GGL )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 19, 2019		0.0950	0.0950	0.0950	20	+0.00(+0.00%)
Sep 16, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 13, 2019	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Sep 11, 2019		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Sep 10, 2019		0.1050	0.1050	0.1050	280	+0.00(+0.00%)
Sep 05, 2019		0.1050	0.1050	0.1050	0	-0.06(-34.38%)
Aug 30, 2019		0.1600	0.1600	0.1600	0	+0.06(+60.00%)
Aug 28, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 27, 2019	0.1050	0.1100	0.1050	0.1100	10,000	+0.03(+37.50%)
Aug 23, 2019		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Aug 22, 2019	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+11.76%)
Aug 21, 2019	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Aug 14, 2019		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Aug 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 07, 2019	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-12.50%)
Aug 01, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 29, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 25, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 24, 2019		0.0700	0.0700	0.0700	600	+0.00(+0.00%)
Jul 23, 2019		0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Jul 22, 2019		0.0700	0.0700	0.0700	80	+0.00(+0.00%)
Jul 19, 2019		0.0700	0.0700	0.0700	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ggl Resources Corp (TSV: GGL )

Historical Prices