Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ggl Resources Corp (TSV: GGL )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.0500	0	+0.00(+0.00%)
Sep 22, 2023	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Sep 20, 2023				0.0550	0	+0.00(+0.00%)
Sep 14, 2023				0.0550	0	+0.00(+10.00%)
Sep 06, 2023				0.0500	0	-0.00(-9.09%)
Sep 01, 2023				0.0550	0	-0.00(-8.33%)
Aug 30, 2023				0.0600	0	+0.00(+0.00%)
Aug 29, 2023	0.0600	0.0600	0.0600	0.0600	264,100	-0.01(-14.29%)
Aug 28, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Aug 23, 2023				0.0700	0	+0.01(+7.69%)
Aug 21, 2023				0.0650	0	+0.01(+8.33%)
Aug 16, 2023				0.0600	0	-0.01(-14.29%)
Aug 14, 2023				0.0700	0	+0.01(+16.67%)
Aug 10, 2023				0.0600	0	+0.00(+0.00%)
Aug 09, 2023	0.0700	0.0700	0.0600	0.0600	8,000	+0.00(+0.00%)
Aug 08, 2023	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Aug 01, 2023				0.0650	0	-0.01(-13.33%)
Jul 31, 2023	0.0700	0.0750	0.0700	0.0750	100,000	+0.00(+7.14%)
Jul 28, 2023	0.0650	0.0700	0.0650	0.0700	88,000	+0.01(+16.67%)
Jul 27, 2023	0.0600	0.0600	0.0600	0.0600	20,000	+0.01(+20.00%)
Jul 24, 2023				0.0500	0	+0.01(+11.11%)
Jul 21, 2023	0.0650	0.0650	0.0450	0.0450	181,800	-0.03(-35.71%)
Jul 17, 2023				0.0700	0	-0.01(-12.50%)
Jul 14, 2023	0.0750	0.0800	0.0750	0.0800	63,000	+0.01(+14.29%)
Jul 12, 2023				0.0700	64	+0.02(+40.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	28,000	-0.00(-9.09%)
Jul 06, 2023				0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ggl Resources Corp (TSV: GGL )

Historical Prices