Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2400 0.2550 0.2300 0.2300 38,500 -0.00(-2.13%)
Sep 29, 2022 0.2850 0.2900 0.2350 0.2350 103,430 -0.02(-6.00%)
Sep 28, 2022 0.2650 0.2650 0.2500 0.2500 7,500 -0.03(-12.28%)
Sep 27, 2022 0.2600 0.2850 0.2400 0.2850 91,075 +0.02(+9.62%)
Sep 26, 2022 0.2600 0.2600 0.2600 0.2600 75,050 -0.01(-1.89%)
Sep 23, 2022 0.2900 0.2900 0.2600 0.2650 56,833 -0.02(-5.36%)
Sep 22, 2022 0.2900 0.2900 0.2800 0.2800 5,510 +0.00(+0.00%)
Sep 21, 2022 0.2700 0.2850 0.2700 0.2800 31,471 -0.01(-5.08%)
Sep 20, 2022 0.2700 0.2950 0.2700 0.2950 2,530 -0.01(-1.67%)
Sep 19, 2022 0.3000 0.3000 0.2850 0.3000 8,000 -0.01(-3.23%)
Sep 16, 2022 0.3100 0.3100 0.3100 0.3100 3,400 +0.01(+3.33%)
Sep 15, 2022 0.2950 0.3000 0.2950 0.3000 13,000 +0.01(+1.69%)
Sep 14, 2022 0.3000 0.3000 0.2900 0.2950 20,050 +0.01(+1.72%)
Sep 13, 2022 0.2900 0.2900 0.2900 0.2900 18,510 +0.00(+0.00%)
Sep 12, 2022 0.3000 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
Sep 09, 2022 0.3250 0.3250 0.2950 0.2950 24,000 -0.02(-4.84%)
Sep 08, 2022 0.3100 0.3400 0.3000 0.3100 44,500 +0.02(+5.08%)
Sep 07, 2022 0.2950 0.3100 0.2850 0.2950 32,600 +0.02(+7.27%)
Sep 06, 2022 0.2950 0.2950 0.2750 0.2750 30,329 -0.01(-1.79%)
Sep 02, 2022 0.2800 0 +0.00(+0.00%)
Sep 01, 2022 0.2850 0.2850 0.2650 0.2800 22,360 +0.02(+5.66%)
Aug 31, 2022 0.2600 0.2700 0.2600 0.2650 30,120 -0.02(-7.02%)
Aug 30, 2022 0.2700 0.2850 0.2600 0.2850 24,350 +0.02(+9.62%)
Aug 29, 2022 0.2600 0.3000 0.2600 0.2600 11,134 -0.02(-5.45%)
Aug 26, 2022 0.2750 0.2900 0.2700 0.2750 13,050 -0.02(-6.78%)
Aug 25, 2022 0.2750 0.3350 0.2700 0.2950 67,250 +0.00(+0.00%)
Aug 23, 2022 0.2950 0.2950 201 +0.02(+9.26%)
Aug 22, 2022 0.2650 0.3000 0.2650 0.2700 6,000 -0.01(-1.82%)
Aug 19, 2022 0.2750 0.3000 0.2750 0.2750 21,300 -0.03(-9.84%)
Aug 18, 2022 0.3000 0.3050 0.3000 0.3050 13,051 +0.03(+10.91%)
Aug 17, 2022 0.2800 0.2900 0.2750 0.2750 64,589 +0.00(+0.00%)
Aug 16, 2022 0.2800 0.3050 0.2750 0.2750 77,200 -0.01(-1.79%)
Aug 15, 2022 0.2800 0.3000 0.2600 0.2800 87,325 -0.01(-3.45%)
Aug 12, 2022 0.3200 0.3400 0.2900 0.2900 74,971 -0.02(-6.45%)
Aug 11, 2022 0.3000 0.3300 0.3000 0.3100 36,101 -0.01(-3.13%)
Aug 10, 2022 0.3100 0.3200 0.3100 0.3200 6,900 -0.01(-3.03%)
Aug 09, 2022 0.3200 0.3300 0.3000 0.3300 17,276 +0.03(+10.00%)
Aug 08, 2022 0.3000 0.3300 0.3000 0.3000 52,780 +0.01(+1.69%)
Aug 05, 2022 0.2900 0.2950 0.2750 0.2950 17,039 +0.01(+1.72%)
Aug 04, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Aug 03, 2022 0.3050 0.3050 0.2800 0.3000 34,050 +0.03(+11.11%)
Aug 02, 2022 0.3000 0.3000 0.2650 0.2700 50,030 +0.01(+1.89%)
Jul 29, 2022 0.2650 0 -0.06(-18.46%)
Jul 28, 2022 0.3000 0.3400 0.3000 0.3250 44,565 +0.02(+6.56%)
Jul 27, 2022 0.3050 0.3100 0.2950 0.3050 53,102 +0.00(+0.00%)
Jul 26, 2022 0.3150 0.3200 0.3050 0.3050 38,000 -0.02(-6.15%)
Jul 25, 2022 0.3100 0.3250 0.3100 0.3250 9,063 +0.01(+1.56%)
Jul 22, 2022 0.3100 0.3200 0.3100 0.3200 13,000 +0.01(+3.23%)
Jul 21, 2022 0.3000 0.3250 0.3000 0.3100 16,508 +0.01(+3.33%)
Jul 20, 2022 0.3300 0.3300 0.3000 0.3000 78,248 -0.05(-14.29%)
Jul 19, 2022 0.3500 0.3500 0.3250 0.3500 33,472 +0.01(+1.45%)
Jul 18, 2022 0.3800 0.3800 0.3450 0.3450 45,000 -0.02(-4.17%)
Jul 15, 2022 0.3700 0.3800 0.3550 0.3600 17,326 -0.02(-4.00%)
Jul 14, 2022 0.3650 0.3750 0.3650 0.3750 11,854 +0.02(+4.17%)
Jul 13, 2022 0.3300 0.3900 0.3200 0.3600 208,415 +0.02(+5.88%)
Jul 12, 2022 0.3950 0.3950 0.3400 0.3400 109,081 -0.06(-15.00%)
Jul 11, 2022 0.3800 0.4100 0.3800 0.4000 21,482 +0.00(+0.00%)
Jul 08, 2022 0.3550 0.4100 0.3550 0.4000 112,828 +0.04(+9.59%)
Jul 07, 2022 0.3650 0.3650 0.3600 0.3650 31,050 +0.01(+1.39%)
Jul 06, 2022 0.4050 0.4050 0.3350 0.3600 106,356 -0.05(-12.20%)
Jul 05, 2022 0.4400 0.4500 0.4000 0.4100 116,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.