Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.480 UNCHANGED
Official Closing Price Updated: 2:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 2.150 0 -0.02(-0.92%)
Sep 27, 2023 2.170 2.170 2.170 2.170 200 -0.18(-7.66%)
Sep 20, 2023 2.350 20 +0.15(+6.82%)
Sep 15, 2023 2.200 0 +0.00(+0.00%)
Sep 14, 2023 2.200 2.200 2.200 2.200 1,000 -0.13(-5.58%)
Sep 13, 2023 2.330 2.330 2.330 2.330 100 -0.10(-4.12%)
Sep 12, 2023 2.470 2.470 2.430 2.430 780 -0.09(-3.57%)
Sep 11, 2023 2.510 2.520 2.470 2.520 5,388 -0.28(-10.00%)
Sep 07, 2023 2.800 2.800 100 +0.00(+0.00%)
Sep 06, 2023 2.810 2.830 2.800 2.800 2,403 -0.20(-6.67%)
Sep 05, 2023 3.000 3.000 2.980 3.000 1,222 +0.05(+1.69%)
Sep 01, 2023 2.950 0 +0.10(+3.51%)
Aug 31, 2023 3.080 3.080 2.820 2.850 24,000 -0.55(-16.18%)
Aug 30, 2023 3.320 3.400 3.320 3.400 350 -0.20(-5.56%)
Aug 23, 2023 3.600 0 +0.06(+1.69%)
Aug 22, 2023 3.540 3.540 3.540 3.540 140 +0.00(+0.00%)
Aug 21, 2023 3.550 3.550 3.540 3.540 1,000 +0.09(+2.61%)
Aug 15, 2023 3.450 3.450 0 +0.20(+6.15%)
Aug 11, 2023 3.250 0 -0.07(-2.11%)
Aug 10, 2023 3.600 3.750 3.140 3.320 4,500 -0.70(-17.41%)
Aug 09, 2023 4.920 4.920 4.020 4.020 17,875 -1.43(-26.24%)
Aug 08, 2023 7.300 8.580 5.450 5.450 51,714 +0.40(+7.92%)
Aug 04, 2023 5.050 0 +0.00(+0.00%)
Aug 02, 2023 5.050 5.050 100 -0.15(-2.88%)
Aug 01, 2023 5.450 5.480 5.160 5.200 1,000 -0.26(-4.76%)
Jul 31, 2023 5.400 5.520 5.390 5.460 1,428 +0.12(+2.25%)
Jul 28, 2023 4.990 5.660 4.990 5.340 4,040 +0.59(+12.42%)
Jul 26, 2023 4.750 4.750 0 +0.23(+5.09%)
Jul 25, 2023 5.040 5.040 4.520 4.520 1,003 -0.93(-17.06%)
Jul 24, 2023 4.480 5.450 4.480 5.450 901 +0.89(+19.52%)
Jul 21, 2023 4.280 4.560 4.220 4.560 500 -0.09(-1.94%)
Jul 20, 2023 5.030 5.170 4.610 4.650 1,762 -0.55(-10.58%)
Jul 19, 2023 5.230 5.830 5.200 5.200 2,901 +0.20(+4.00%)
Jul 18, 2023 5.440 5.440 5.000 5.000 2,343 -0.25(-4.76%)
Jul 17, 2023 5.330 5.460 5.250 5.250 1,322 +0.77(+17.19%)
Jul 14, 2023 4.160 4.480 4.160 4.480 580 +3.68(+460.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.