Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Sep 25, 2018 0.0350 0.0400 0.0315 0.0400 116,954 +0.01(+33.33%)
Sep 24, 2018 0.0208 0.0300 0.0208 0.0300 17,684 +0.01(+44.23%)
Sep 21, 2018 0.0208 0.0210 0.0208 0.0208 24,000 -0.00(-16.80%)
Sep 20, 2018 0.0250 0.0250 0.0250 8 +0.00(+0.00%)
Sep 19, 2018 0.0208 0.0250 0.0208 0.0250 13,883 +0.00(+20.19%)
Sep 18, 2018 0.0200 0.0208 0.0200 0.0208 7,375 -0.01(-31.58%)
Sep 14, 2018 0.0304 0.0304 0.0304 0 +0.00(+1.33%)
Sep 12, 2018 0.0300 0.0300 0.0300 0 -0.00(-0.66%)
Sep 11, 2018 0.0302 0.0302 0.0302 0.0302 1,655 +0.02(+100.00%)
Sep 10, 2018 0.0200 0.0200 0.0151 0.0151 53,505 -0.00(-24.50%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-37.50%)
Sep 05, 2018 0.0270 0.0320 0.0260 0.0320 53,192 +0.00(+0.00%)
Sep 04, 2018 0.0320 0.0320 0.0320 5 +0.00(+0.00%)
Aug 31, 2018 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Aug 30, 2018 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0311 0.0311 0.0250 0.0310 10,000 -0.00(-2.21%)
Aug 28, 2018 0.0259 0.0320 0.0259 0.0317 92,566 +0.01(+58.50%)
Aug 27, 2018 0.0200 0.0200 0.0200 0.0200 9,500 -0.01(-33.33%)
Aug 24, 2018 0.0285 0.0300 0.0270 0.0300 65,000 +0.00(+11.11%)
Aug 23, 2018 0.0181 0.0300 0.0181 0.0270 36,759 +0.01(+35.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0.0200 24,383 +0.00(+0.00%)
Aug 21, 2018 0.0200 0.0200 0.0200 0.0200 17,600 +0.00(+0.00%)
Aug 20, 2018 0.0240 0.0240 0.0180 0.0200 151,904 -0.00(-16.67%)
Aug 17, 2018 0.0210 0.0378 0.0192 0.0240 282,900 +0.01(+118.18%)
Aug 16, 2018 0.0110 0.0110 0.0110 0.0110 1,005 -0.01(-50.00%)
Aug 15, 2018 0.0220 0.0220 0.0220 0.0220 3,105 +0.00(+4.76%)
Aug 14, 2018 0.0150 0.0210 0.0150 0.0210 97,288 +0.01(+73.55%)
Aug 10, 2018 0.0121 0.0121 0.0121 0 -0.01(-51.60%)
Aug 09, 2018 0.0100 0.0284 0.0090 0.0250 407,339 +0.02(+354.55%)
Aug 08, 2018 0.0055 0.0055 0.0055 0.0055 140 -0.00(-1.79%)
Aug 06, 2018 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Aug 03, 2018 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+0.00%)
Aug 02, 2018 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Jul 31, 2018 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Jul 27, 2018 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 25, 2018 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 13, 2018 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 12, 2018 0.0063 0.0063 0.0063 0.0063 1,005 -0.00(-16.00%)
Jul 10, 2018 0.0075 0.0075 0.0075 0 -0.00(-36.97%)
Jul 06, 2018 0.0119 0.0119 0.0119 0 +0.00(+58.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.