Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 28, 2010 0.0150 0.0150 0.0150 0.0150 1,347 +0.00(+0.00%)
Sep 27, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Sep 24, 2010 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-4.76%)
Sep 22, 2010 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Sep 16, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 10, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 08, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 07, 2010 0.0200 0.0200 0.0150 0.0150 8,500 +0.00(+0.00%)
Sep 03, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 02, 2010 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Aug 24, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2010 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Aug 05, 2010 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Aug 04, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 02, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2010 0.0150 0.0150 0.0150 0.0150 428 +0.00(+0.00%)
Jul 29, 2010 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Jul 28, 2010 0.0150 0.0150 0.0150 0.0150 20,700 +0.00(+0.00%)
Jul 27, 2010 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jul 26, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 23, 2010 0.0150 0.0150 0.0150 0.0150 11,430 +0.00(+0.00%)
Jul 22, 2010 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jul 20, 2010 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jul 19, 2010 0.0190 0.0190 0.0190 0.0190 960 +0.00(+26.67%)
Jul 13, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 09, 2010 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.