Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.185 +0.015 (+0.21%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.948 3.948 3.936 3.948 671,651 +0.01(+0.20%)
Sep 27, 2012 3.944 3.956 3.940 3.940 693,693 -0.01(-0.30%)
Sep 26, 2012 3.948 3.952 3.916 3.952 863,191 +0.01(+0.20%)
Sep 25, 2012 3.936 3.948 3.912 3.944 685,283 +0.04(+0.92%)
Sep 24, 2012 3.948 3.948 3.908 3.908 1,021,685 -0.04(-1.01%)
Sep 21, 2012 3.940 3.956 3.928 3.948 633,340 +0.01(+0.31%)
Sep 20, 2012 3.952 3.960 3.916 3.936 648,381 -0.01(-0.30%)
Sep 19, 2012 3.940 3.960 3.924 3.948 768,309 +0.01(+0.20%)
Sep 18, 2012 3.920 3.940 3.896 3.940 539,178 +0.04(+1.03%)
Sep 17, 2012 3.948 3.948 3.888 3.900 851,290 -0.03(-0.81%)
Sep 14, 2012 3.956 3.964 3.912 3.932 1,250,244 -0.02(-0.51%)
Sep 13, 2012 3.936 3.952 3.924 3.952 762,587 +0.00(+0.10%)
Sep 12, 2012 3.952 3.952 3.924 3.948 750,269 +0.04(+0.96%)
Sep 11, 2012 3.910 3.918 3.894 3.910 768,127 +0.00(+0.00%)
Sep 10, 2012 3.934 3.934 3.898 3.910 702,826 -0.01(-0.30%)
Sep 07, 2012 3.898 3.926 3.891 3.922 1,166,897 +0.02(+0.61%)
Sep 06, 2012 3.875 3.898 3.871 3.898 1,269,061 +0.05(+1.34%)
Sep 05, 2012 3.859 3.894 3.847 3.847 1,937,307 -0.02(-0.41%)
Sep 04, 2012 3.894 3.894 3.839 3.863 1,035,204 +0.02(+0.41%)
Aug 31, 2012 3.835 3.847 3.823 3.847 572,224 +0.03(+0.73%)
Aug 30, 2012 3.835 3.839 3.811 3.819 525,359 -0.02(-0.52%)
Aug 29, 2012 3.827 3.839 3.819 3.839 683,103 +0.02(+0.63%)
Aug 27, 2012 3.807 3.815 3.787 3.815 625,218 +0.03(+0.84%)
Aug 24, 2012 3.831 3.831 3.775 3.783 1,504,403 -0.04(-0.94%)
Aug 23, 2012 3.807 3.835 3.719 3.819 772,026 -0.00(-0.10%)
Aug 22, 2012 3.807 3.823 3.783 3.823 838,202 +0.02(+0.52%)
Aug 21, 2012 3.843 3.859 3.783 3.803 795,415 -0.04(-1.04%)
Aug 20, 2012 3.823 3.845 3.819 3.843 645,454 +0.02(+0.52%)
Aug 17, 2012 3.823 3.835 3.803 3.823 650,919 -0.00(-0.10%)
Aug 16, 2012 3.807 3.827 3.807 3.827 810,415 +0.00(+0.00%)
Aug 15, 2012 3.819 3.827 3.807 3.827 761,521 +0.01(+0.31%)
Aug 14, 2012 3.799 3.823 3.783 3.815 1,152,214 +0.04(+0.95%)
Aug 13, 2012 3.819 3.819 3.775 3.779 716,144 -0.02(-0.49%)
Aug 10, 2012 3.810 3.810 3.774 3.798 990,568 -0.01(-0.21%)
Aug 09, 2012 3.794 3.814 3.794 3.806 738,776 +0.01(+0.31%)
Aug 08, 2012 3.782 3.794 3.774 3.794 776,478 +0.01(+0.31%)
Aug 07, 2012 3.790 3.794 3.770 3.782 898,193 +0.01(+0.31%)
Aug 06, 2012 3.790 3.794 3.766 3.770 1,051,803 -0.00(-0.10%)
Aug 03, 2012 3.770 3.790 3.766 3.774 813,263 +0.01(+0.21%)
Aug 02, 2012 3.738 3.774 3.726 3.766 944,207 +0.02(+0.53%)
Aug 01, 2012 3.742 3.754 3.707 3.746 929,063 +0.04(+0.96%)
Jul 31, 2012 3.734 3.742 3.703 3.711 1,234,589 -0.02(-0.42%)
Jul 30, 2012 3.825 3.829 3.719 3.727 2,277,296 -0.08(-2.08%)
Jul 27, 2012 3.833 3.833 3.794 3.806 852,622 +0.00(+0.00%)
Jul 26, 2012 3.821 3.821 3.770 3.806 946,708 +0.04(+1.05%)
Jul 25, 2012 3.770 3.786 3.746 3.766 1,110,834 +0.02(+0.42%)
Jul 24, 2012 3.770 3.774 3.738 3.750 758,954 -0.00(-0.11%)
Jul 23, 2012 3.727 3.758 3.723 3.754 772,770 +0.00(+0.11%)
Jul 20, 2012 3.758 3.775 3.734 3.750 965,453 -0.01(-0.31%)
Jul 19, 2012 3.746 3.770 3.727 3.762 911,058 +0.02(+0.42%)
Jul 18, 2012 3.734 3.746 3.719 3.746 930,482 +0.00(+0.11%)
Jul 17, 2012 3.727 3.746 3.695 3.742 814,761 +0.03(+0.74%)
Jul 16, 2012 3.734 3.742 3.695 3.715 738,480 +0.00(+0.00%)
Jul 13, 2012 3.699 3.719 3.683 3.715 603,221 +0.03(+0.86%)
Jul 12, 2012 3.691 3.711 3.640 3.683 836,328 -0.01(-0.21%)
Jul 11, 2012 3.683 3.722 3.683 3.691 782,326 +0.02(+0.47%)
Jul 10, 2012 3.662 3.697 3.662 3.674 699,624 +0.01(+0.32%)
Jul 09, 2012 3.635 3.690 3.635 3.662 708,798 +0.02(+0.54%)
Jul 06, 2012 3.603 3.666 3.603 3.643 852,802 +0.01(+0.22%)
Jul 05, 2012 3.631 3.635 3.599 3.635 1,010,981 +0.03(+0.76%)
Jul 03, 2012 3.595 3.611 3.588 3.607 353,511 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.