Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eventbrite Inc (NY: EB )

5.425 -0.025 (-0.46%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.95	38.88	36.50	37.97	310,100	+1.32(+3.60%)
Sep 27, 2018	38.32	39.44	36.55	36.65	491,715	-0.81(-2.16%)
Sep 26, 2018	36.66	40.25	35.56	37.46	1,634,337	+1.24(+3.42%)
Sep 25, 2018	34.40	36.22	33.90	36.22	617,542	+2.01(+5.88%)
Sep 24, 2018	34.00	35.01	32.40	34.21	820,045	-0.04(-0.12%)
Sep 21, 2018	34.94	35.75	34.00	34.25	1,852,200	-2.25(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eventbrite Inc (NY: EB )

Historical Prices