Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0425	0.0425	0.0425	0	+0.00(+3.66%)
Sep 23, 2019		0.0410	0.0410	0.0410	0	-0.01(-13.68%)
Sep 17, 2019		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Sep 04, 2019		0.0475	0.0475	0.0475	0	+0.00(+4.86%)
Aug 29, 2019		0.0453	0.0453	0.0453	0	+0.00(+6.59%)
Aug 23, 2019		0.0425	0.0425	0.0425	0	+0.01(+21.43%)
Aug 22, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+6.06%)
Aug 12, 2019		0.0330	0.0330	0.0330	0	-0.00(-7.04%)
Aug 07, 2019	0.0355	0.0355	0.0355	0.0355	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices