Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

10.24 -0.10 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8200	0.8450	0.7700	0.7828	30,400,384	-0.03(-3.79%)
Sep 28, 2023	0.8801	0.8865	0.7700	0.8136	85,235,888	-0.08(-8.58%)
Sep 27, 2023	1.010	1.050	0.8261	0.8900	107,387,840	-0.03(-3.49%)
Sep 26, 2023	0.9762	1.070	0.8730	0.9222	84,637,472	-0.02(-2.20%)
Sep 25, 2023	0.8506	1.030	0.8951	0.9429	116,553,952	+0.10(+12.26%)
Sep 22, 2023	0.8072	0.8688	0.7601	0.8399	72,632,912	+0.07(+9.48%)
Sep 21, 2023	0.8500	0.9050	0.7610	0.7672	65,428,608	-0.10(-12.02%)
Sep 20, 2023	1.060	1.140	0.8670	0.8720	85,200,232	-0.16(-15.34%)
Sep 19, 2023	1.170	1.260	0.9927	1.030	46,750,444	-0.11(-9.65%)
Sep 18, 2023	1.175	1.230	1.100	1.140	68,644,424	-0.21(-15.56%)
Sep 15, 2023	1.460	1.568	1.280	1.350	119,762,712	+0.10(+8.00%)
Sep 14, 2023	1.120	1.480	1.110	1.250	117,863,824	+0.09(+7.76%)
Sep 13, 2023	1.290	1.400	1.040	1.160	130,886,640	-0.18(-13.43%)
Sep 12, 2023	1.500	1.920	1.310	1.340	198,267,216	-0.35(-20.71%)
Sep 11, 2023	1.030	1.790	1.020	1.690	277,493,088	+0.76(+81.37%)
Sep 08, 2023	0.7505	0.9590	0.7360	0.9318	122,823,408	+0.17(+22.61%)
Sep 07, 2023	0.7600	0.7800	0.6622	0.7600	66,463,280	-0.04(-5.23%)
Sep 06, 2023	0.7646	0.8300	0.6856	0.8019	126,030,192	+0.12(+17.27%)
Sep 05, 2023	0.5522	0.7174	0.5380	0.6838	131,750,456	+0.13(+24.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices