Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

6.980 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	7.530	7.890	6.810	6.980	8,043,919	-0.82(-10.51%)
Apr 12, 2024	8.100	8.530	7.580	7.800	7,495,793	-0.35(-4.29%)
Apr 11, 2024	9.050	9.270	7.830	8.150	11,654,523	-0.97(-10.64%)
Apr 10, 2024	8.650	9.887	8.520	9.120	11,839,614	-0.04(-0.44%)
Apr 09, 2024	9.490	9.929	9.040	9.160	11,261,310	-0.97(-9.58%)
Apr 08, 2024	9.950	10.85	9.670	10.13	18,271,492	-0.05(-0.49%)
Apr 05, 2024	9.700	10.38	8.930	10.18	21,703,848	+0.40(+4.09%)
Apr 04, 2024	10.30	11.57	9.390	9.780	42,990,360	-1.11(-10.19%)
Apr 03, 2024	8.130	10.91	8.130	10.89	43,711,756	+2.54(+30.42%)
Apr 02, 2024	7.590	8.970	7.530	8.350	32,833,924	+0.82(+10.89%)
Apr 01, 2024	8.220	8.420	7.250	7.530	21,586,708	-1.10(-12.75%)
Mar 28, 2024	9.270	8.740	8.130	8.630	48,777,116	-0.92(-9.63%)
Mar 27, 2024	7.640	9.625	7.230	9.550	53,181,996	+2.32(+32.09%)
Mar 26, 2024	5.880	8.240	5.700	7.230	54,550,700	+1.03(+16.61%)
Mar 25, 2024	7.960	7.970	5.900	6.200	43,916,480	-1.49(-19.38%)
Mar 22, 2024	4.700	7.990	4.660	7.690	67,002,176	+3.13(+68.64%)
Mar 21, 2024	4.700	4.940	4.310	4.560	10,230,844	+0.02(+0.44%)
Mar 20, 2024	4.310	4.570	3.950	4.540	17,800,172	+0.71(+18.54%)
Mar 19, 2024	3.550	3.960	3.350	3.830	10,291,777	+0.12(+3.23%)
Mar 18, 2024	3.270	4.130	3.140	3.710	19,761,544	+0.63(+20.45%)
Mar 15, 2024	2.810	3.140	2.770	3.080	4,436,683	+0.31(+11.19%)
Mar 14, 2024	2.960	2.960	2.755	2.770	1,649,512	-0.19(-6.42%)
Mar 13, 2024	2.890	3.020	2.870	2.960	1,500,314	+0.04(+1.37%)
Mar 12, 2024	3.010	3.029	2.860	2.920	1,501,041	-0.09(-2.99%)
Mar 11, 2024	3.050	3.168	3.000	3.010	1,796,358	-0.04(-1.31%)
Mar 08, 2024	3.000	3.165	3.000	3.050	2,291,688	+0.08(+2.69%)
Mar 07, 2024	2.950	3.040	2.870	2.970	1,596,450	+0.06(+2.06%)
Mar 06, 2024	2.930	3.000	2.870	2.910	2,175,674	+0.02(+0.69%)
Mar 05, 2024	2.960	3.005	2.810	2.890	3,737,562	-0.13(-4.30%)
Mar 04, 2024	3.230	3.240	2.980	3.020	2,697,016	-0.19(-5.92%)
Mar 01, 2024	3.320	3.320	3.150	3.210	3,201,820	-0.08(-2.43%)
Feb 29, 2024	3.360	3.430	3.240	3.290	2,326,053	-0.07(-2.08%)
Feb 28, 2024	3.530	3.530	3.360	3.360	2,727,115	-0.17(-4.82%)
Feb 27, 2024	3.510	3.580	3.450	3.530	2,418,069	+0.06(+1.73%)
Feb 26, 2024	3.330	3.540	3.290	3.470	2,831,687	+0.11(+3.27%)
Feb 23, 2024	3.380	3.405	3.210	3.360	2,445,741	-0.01(-0.30%)
Feb 22, 2024	3.490	3.495	3.330	3.370	1,698,299	-0.07(-2.03%)
Feb 21, 2024	3.510	3.520	3.310	3.440	3,142,536	-0.10(-2.82%)
Feb 20, 2024	3.770	3.800	3.500	3.540	3,276,025	-0.28(-7.33%)
Feb 16, 2024	3.620	3.820	3.520	3.820	3,533,021	+0.23(+6.41%)
Feb 15, 2024	3.580	3.660	3.530	3.590	3,734,719	+0.07(+1.99%)
Feb 14, 2024	3.530	3.620	3.300	3.520	4,041,872	+0.03(+0.86%)
Feb 13, 2024	3.750	3.760	3.410	3.490	4,045,320	-0.31(-8.16%)
Feb 12, 2024	4.000	4.040	3.730	3.800	4,848,786	-0.22(-5.47%)
Feb 09, 2024	4.170	4.380	3.930	4.020	4,672,514	-0.09(-2.19%)
Feb 08, 2024	4.330	4.340	4.005	4.110	4,477,241	-0.21(-4.86%)
Feb 07, 2024	4.590	4.590	4.310	4.320	3,675,327	-0.28(-6.09%)
Feb 06, 2024	4.460	4.710	4.350	4.600	4,911,768	+0.17(+3.84%)
Feb 05, 2024	4.700	4.700	4.425	4.430	1,892,517	-0.21(-4.53%)
Feb 02, 2024	4.990	5.030	4.610	4.640	3,231,433	-0.39(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices