Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	217.03	220.86	216.73	219.18	837,100	+2.63(+1.21%)
Sep 29, 2021	223.71	224.79	216.00	216.55	1,186,641	-5.36(-2.42%)
Sep 28, 2021	235.86	235.86	221.73	221.91	1,630,403	-17.99(-7.50%)
Sep 27, 2021	245.08	248.00	238.52	239.90	1,022,815	-8.29(-3.34%)
Sep 24, 2021	246.04	248.35	241.26	248.19	642,786	+1.06(+0.43%)
Sep 23, 2021	245.17	247.68	241.01	247.13	807,932	+3.51(+1.44%)
Sep 22, 2021	239.55	246.90	239.55	243.62	747,047	-0.01(-0.00%)
Sep 21, 2021	247.94	252.57	241.47	243.63	2,025,303	-2.37(-0.96%)
Sep 20, 2021	238.18	246.17	236.51	246.00	1,305,293	+1.45(+0.59%)
Sep 17, 2021	246.64	247.55	240.06	244.55	1,446,895	-1.96(-0.80%)
Sep 16, 2021	239.86	248.19	238.87	246.51	701,468	+4.67(+1.93%)
Sep 15, 2021	242.58	246.64	240.02	241.84	863,820	-1.56(-0.64%)
Sep 14, 2021	245.75	247.80	241.65	243.40	942,413	-1.40(-0.57%)
Sep 13, 2021	247.62	248.88	241.65	244.80	1,093,876	-2.84(-1.15%)
Sep 10, 2021	256.54	257.28	247.43	247.64	1,165,202	-7.42(-2.91%)
Sep 09, 2021	252.64	260.86	250.09	255.06	1,494,388	+2.84(+1.13%)
Sep 08, 2021	270.55	270.79	250.59	252.22	4,200,602	-11.11(-4.22%)
Sep 07, 2021	262.09	267.74	256.69	263.33	3,334,009	+1.42(+0.54%)
Sep 03, 2021	256.06	268.04	255.75	261.91	1,648,434	+5.84(+2.28%)
Sep 02, 2021	253.61	258.97	252.46	256.07	1,376,303	+3.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices