Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 4:30 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2673 2673 2673 0 +9.26(+0.35%)
Sep 29, 2009 2663 2663 2663 0 +34.06(+1.30%)
Sep 28, 2009 2629 2629 2629 0 -33.57(-1.26%)
Sep 25, 2009 2663 2663 2663 0 -4.61(-0.17%)
Sep 24, 2009 2667 2667 2667 0 -18.51(-0.69%)
Sep 23, 2009 2686 2686 2686 0 +0.31(+0.01%)
Sep 22, 2009 2686 2686 2686 0 +37.72(+1.42%)
Sep 21, 2009 2648 2648 2648 0 +0.00(+0.00%)
Sep 18, 2009 2648 2648 2648 0 -24.69(-0.92%)
Sep 17, 2009 2673 2673 2673 0 -1.82(-0.07%)
Sep 16, 2009 2674 2674 2674 0 +36.02(+1.37%)
Sep 15, 2009 2638 2638 2638 0 -1.34(-0.05%)
Sep 14, 2009 2640 2640 2640 0 -41.29(-1.54%)
Sep 11, 2009 2681 2681 2681 0 -0.99(-0.04%)
Sep 10, 2009 2682 2682 2682 0 +31.54(+1.19%)
Sep 09, 2009 2650 2650 2650 0 -10.43(-0.39%)
Sep 08, 2009 2661 2661 2661 0 +16.96(+0.64%)
Sep 07, 2009 2644 2644 2644 0 +21.26(+0.81%)
Sep 04, 2009 2623 2623 2623 0 +24.33(+0.94%)
Sep 03, 2009 2598 2598 2598 0 +28.43(+1.11%)
Sep 02, 2009 2570 2570 2570 0 -26.46(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.