Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2000	1984	1997	1968	1997	+32.09(+1.63%)
Sep 28, 2000	1959	1978	1956	1965	-5.35(-0.27%)
Sep 27, 2000	1972	1981	1964	1970	-19.19(-0.96%)
Sep 26, 2000	1974	2000	1961	1989	+11.88(+0.60%)
Sep 25, 2000	1952	1984	1952	1978	+44.61(+2.31%)
Sep 22, 2000	1966	1966	1915	1933	-55.82(-2.81%)
Sep 21, 2000	2004	2004	1972	1989	-17.78(-0.89%)
Sep 20, 2000	2025	2030	1995	2007	-7.83(-0.39%)
Sep 19, 2000	2003	2015	1976	2014	-1.84(-0.09%)
Sep 18, 2000	2040	2044	2016	2016	-37.43(-1.82%)
Sep 15, 2000	2072	2088	2054	2054	-23.33(-1.12%)
Sep 14, 2000	2082	2097	2076	2077	-5.07(-0.24%)
Sep 13, 2000	2082	2099	2070	2082	-3.97(-0.19%)
Sep 12, 2000	2122	2122	2081	2086	-33.55(-1.58%)
Sep 11, 2000	2133	2133	2108	2120	-15.44(-0.72%)
Sep 08, 2000	2146	2151	2126	2135	-6.44(-0.30%)
Sep 07, 2000	2155	2160	2141	2141	-21.90(-1.01%)
Sep 06, 2000	2177	2177	2156	2163	-14.51(-0.67%)
Sep 05, 2000	2193	2196	2176	2178	-12.16(-0.56%)
Sep 04, 2000	2164	2193	2164	2190	+29.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices