Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2006	2576	2576	2550	2569	+0.89(+0.03%)
Sep 28, 2006	2565	2569	2555	2568	+10.07(+0.39%)
Sep 27, 2006	2542	2558	2542	2558	+31.90(+1.26%)
Sep 26, 2006	2539	2541	2520	2526	+2.11(+0.08%)
Sep 25, 2006	2517	2525	2515	2524	+3.39(+0.13%)
Sep 22, 2006	2535	2535	2520	2520	-17.76(-0.70%)
Sep 21, 2006	2538	2540	2529	2538	+6.84(+0.27%)
Sep 20, 2006	2512	2531	2511	2531	-6.82(-0.27%)
Sep 19, 2006	2551	2552	2535	2538	-13.78(-0.54%)
Sep 18, 2006	2536	2552	2532	2552	+30.11(+1.19%)
Sep 15, 2006	2517	2525	2513	2522	+2.94(+0.12%)
Sep 14, 2006	2525	2525	2507	2519	+10.94(+0.44%)
Sep 13, 2006	2508	2512	2501	2508	+20.83(+0.84%)
Sep 12, 2006	2492	2494	2482	2487	-1.31(-0.05%)
Sep 11, 2006	2508	2512	2489	2489	-21.63(-0.86%)
Sep 08, 2006	2506	2514	2499	2510	+4.75(+0.19%)
Sep 07, 2006	2512	2513	2500	2505	-21.14(-0.84%)
Sep 06, 2006	2524	2534	2518	2527	+6.81(+0.27%)
Sep 05, 2006	2526	2527	2513	2520	-0.73(-0.03%)
Sep 04, 2006	2502	2521	2500	2520	+28.96(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices