Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3102 3106 3090 3098 0 -8.40(-0.27%)
Sep 29, 2010 3116 3117 3101 3106 0 +8.68(+0.28%)
Sep 28, 2010 3112 3126 3092 3097 0 -16.11(-0.52%)
Sep 27, 2010 3112 3125 3112 3113 0 +20.78(+0.67%)
Sep 26, 2010 3081 3093 3069 3093 0 +0.00(+0.00%)
Sep 25, 2010 3081 3093 3069 3093 0 +0.00(+0.00%)
Sep 24, 2010 3081 3093 3069 3093 0 +9.55(+0.31%)
Sep 23, 2010 3100 3103 3080 3083 0 -12.97(-0.42%)
Sep 22, 2010 3090 3116 3085 3096 0 +0.71(+0.02%)
Sep 21, 2010 3100 3106 3083 3095 0 +14.41(+0.47%)
Sep 20, 2010 3075 3086 3074 3081 0 +4.61(+0.15%)
Sep 19, 2010 3075 3084 3071 3076 0 +0.00(+0.00%)
Sep 18, 2010 3075 3084 3071 3076 0 +0.00(+0.00%)
Sep 17, 2010 3075 3084 3071 3076 0 +5.34(+0.17%)
Sep 15, 2010 3048 3071 3045 3071 0 +22.38(+0.73%)
Sep 14, 2010 3066 3067 3046 3049 0 -18.16(-0.59%)
Sep 13, 2010 3036 3069 3027 3067 0 +44.53(+1.47%)
Sep 12, 2010 3022 3022 3022 3022 0 +0.00(+0.00%)
Sep 11, 2010 3022 3022 3022 3022 0 +0.00(+0.00%)
Sep 10, 2010 3024 3026 3010 3022 0 +0.00(+0.00%)
Sep 09, 2010 3024 3026 3010 3022 0 +10.86(+0.36%)
Sep 08, 2010 3016 3019 3003 3011 0 -24.67(-0.81%)
Sep 07, 2010 3033 3036 3019 3036 0 +1.51(+0.05%)
Sep 06, 2010 3011 3035 3007 3035 0 +32.02(+1.07%)
Sep 05, 2010 2996 3003 2977 3003 0 +15.90(+0.53%)
Sep 02, 2010 3008 3013 2987 2987 0 +3.83(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.