Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	3073	3077	3045	3051	-23.20(-0.75%)
Sep 29, 2021	3081	3089	3061	3074	-3.38(-0.11%)
Sep 28, 2021	3085	3099	3075	3078	-22.61(-0.73%)
Sep 27, 2021	3073	3107	3069	3100	+38.95(+1.27%)
Sep 24, 2021	3089	3090	3058	3061	+0.00(+0.00%)
Sep 23, 2021	3089	3090	3058	3061	+13.30(+0.44%)
Sep 22, 2021	3048	3059	3038	3048	-15.15(-0.49%)
Sep 21, 2021	3040	3070	3038	3063	+21.47(+0.71%)
Sep 20, 2021	3071	3075	3038	3042	-29.50(-0.96%)
Sep 17, 2021	3057	3071	3055	3071	+0.00(+0.00%)
Sep 16, 2021	3057	3071	3055	3071	+12.62(+0.41%)
Sep 15, 2021	3068	3071	3053	3059	-21.76(-0.71%)
Sep 14, 2021	3087	3092	3077	3080	+6.06(+0.20%)
Sep 13, 2021	3091	3094	3064	3074	-24.49(-0.79%)
Sep 10, 2021	3086	3105	3076	3099	+0.00(+0.00%)
Sep 09, 2021	3086	3105	3076	3099	+29.86(+0.97%)
Sep 08, 2021	3093	3095	3065	3069	-39.59(-1.27%)
Sep 07, 2021	3094	3109	3084	3109	+7.45(+0.24%)
Sep 06, 2021	3079	3103	3074	3101	+17.23(+0.56%)
Sep 03, 2021	3090	3094	3076	3084	+0.00(+0.00%)
Sep 02, 2021	3090	3094	3076	3084	-3.99(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices