Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		113.75	113.75	113.75	105	-1.15(-1.00%)
Sep 22, 2017		114.90	114.90	114.90	0	-0.30(-0.26%)
Sep 20, 2017		115.20	115.20	115.20	0	-0.30(-0.26%)
Sep 11, 2017		115.50	115.50	115.50	0	-0.37(-0.32%)
Sep 06, 2017		115.87	115.87	115.87	0	+0.95(+0.83%)
Aug 30, 2017		114.92	114.92	114.92	10	+0.47(+0.41%)
Aug 29, 2017	114.45	114.45	114.45	114.45	777	-0.19(-0.17%)
Aug 22, 2017		114.64	114.64	114.64	26	+1.04(+0.92%)
Aug 21, 2017	114.30	114.30	113.60	113.60	311	+0.05(+0.04%)
Aug 16, 2017		113.55	113.55	113.55	438	-0.30(-0.26%)
Aug 15, 2017	113.85	113.85	113.85	113.85	1,425	+0.75(+0.66%)
Aug 11, 2017		113.10	113.10	113.10	46	-1.03(-0.90%)
Aug 10, 2017	113.25	114.13	113.25	114.13	1,204	-0.18(-0.16%)
Aug 09, 2017	114.08	114.31	114.08	114.31	1,422	+0.97(+0.86%)
Jul 25, 2017		113.34	113.34	113.34	0	+0.26(+0.23%)
Jul 19, 2017		113.08	113.08	113.08	410	+0.48(+0.43%)
Jul 17, 2017		112.60	112.60	112.60	0	+0.00(+0.00%)
Jul 14, 2017	112.60	112.60	112.60	112.60	155	+0.64(+0.57%)
Jul 11, 2017		111.96	111.96	111.96	840	+0.11(+0.10%)
Jul 06, 2017		111.85	111.85	111.85	0	-0.90(-0.80%)
Jul 05, 2017	112.75	112.75	112.75	112.75	3,281	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices