Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1600	0.1600	0.1600	0.1600	8,000	+0.12(+280.95%)
Sep 19, 2019		0.0420	0.0420	0.0420	0	-0.06(-57.96%)
Sep 18, 2019	0.0950	0.1000	0.0950	0.0999	3,700	-0.00(-0.10%)
Sep 16, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 13, 2019	0.1199	0.1199	0.0900	0.0900	4,000	-0.00(-1.10%)
Sep 12, 2019	0.0723	0.1670	0.0723	0.0910	13,787	+0.01(+13.75%)
Sep 11, 2019	0.0800	0.0900	0.0800	0.0800	6,300	-0.01(-12.09%)
Sep 10, 2019	0.0800	0.1010	0.0800	0.0910	20,975	-0.01(-9.00%)
Sep 09, 2019	0.1700	0.1700	0.0730	0.1000	20,889	-0.04(-25.93%)
Sep 06, 2019	0.1000	0.2500	0.1000	0.1350	342,700	+0.11(+542.86%)
Aug 23, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Aug 21, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jul 30, 2019		0.0210	0.0210	0.0210	0	-0.05(-70.00%)
Jul 26, 2019		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Jul 17, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices