Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1279 1304 1268 1282 0 +7.03(+0.55%)
Sep 29, 2020 1287 1294 1266 1275 0 -11.74(-0.91%)
Sep 28, 2020 1280 1298 1268 1287 0 +24.28(+1.92%)
Sep 25, 2020 1243 1270 1233 1263 0 +19.11(+1.54%)
Sep 24, 2020 1244 1267 1223 1244 0 -3.75(-0.30%)
Sep 23, 2020 1279 1290 1243 1247 0 -28.16(-2.21%)
Sep 22, 2020 1266 1287 1251 1276 0 +17.11(+1.36%)
Sep 21, 2020 1259 1273 1231 1258 0 -22.55(-1.76%)
Sep 18, 2020 1296 1309 1266 1281 0 -14.60(-1.13%)
Sep 17, 2020 1291 1312 1276 1296 0 -13.13(-1.00%)
Sep 16, 2020 1318 1336 1295 1309 0 -1.80(-0.14%)
Sep 15, 2020 1312 1328 1296 1311 0 +7.42(+0.57%)
Sep 14, 2020 1301 1320 1286 1303 0 +13.33(+1.03%)
Sep 11, 2020 1300 1311 1276 1290 0 -2.88(-0.22%)
Sep 10, 2020 1318 1337 1287 1293 0 -21.15(-1.61%)
Sep 09, 2020 1307 1331 1290 1314 0 +15.61(+1.20%)
Sep 08, 2020 1295 1327 1281 1298 0 -18.55(-1.41%)
Sep 04, 2020 1329 1343 1282 1317 0 -6.59(-0.50%)
Sep 03, 2020 1357 1368 1308 1323 0 -37.17(-2.73%)
Sep 02, 2020 1351 1371 1334 1360 0 +13.17(+0.98%)
Sep 01, 2020 1331 1356 1319 1347 0 +16.37(+1.23%)
Aug 31, 2020 1338 1352 1319 1331 0 -8.96(-0.67%)
Aug 28, 2020 1336 1353 1321 1340 0 +11.68(+0.88%)
Aug 27, 2020 1330 1349 1314 1328 0 +1.93(+0.15%)
Aug 26, 2020 1311 1337 1298 1326 0 +17.67(+1.35%)
Aug 25, 2020 1310 1322 1291 1309 0 +0.11(+0.01%)
Aug 24, 2020 1300 1322 1283 1309 0 +17.02(+1.32%)
Aug 21, 2020 1290 1303 1279 1292 0 -0.21(-0.02%)
Aug 20, 2020 1283 1302 1275 1292 0 +0.02(+0.00%)
Aug 19, 2020 1300 1312 1283 1292 0 -6.62(-0.51%)
Aug 18, 2020 1299 1314 1283 1298 0 +1.65(+0.13%)
Aug 17, 2020 1300 1310 1283 1297 0 +3.28(+0.25%)
Aug 14, 2020 1289 1306 1278 1293 0 +1.38(+0.11%)
Aug 13, 2020 1290 1308 1279 1292 0 -0.91(-0.07%)
Aug 12, 2020 1294 1311 1275 1293 0 +9.21(+0.72%)
Aug 11, 2020 1292 1314 1273 1284 0 -0.10(-0.01%)
Aug 10, 2020 1278 1300 1262 1284 0 +11.12(+0.87%)
Aug 07, 2020 1268 1288 1250 1273 0 +0.46(+0.04%)
Aug 06, 2020 1262 1285 1248 1272 0 +9.39(+0.74%)
Aug 05, 2020 1259 1276 1242 1263 0 +12.49(+1.00%)
Aug 04, 2020 1237 1261 1230 1250 0 +11.24(+0.91%)
Aug 03, 2020 1238 1254 1223 1239 0 +5.04(+0.41%)
Jul 31, 2020 1241 1250 1215 1234 0 +1.32(+0.11%)
Jul 30, 2020 1222 1245 1208 1233 0 +1.44(+0.12%)
Jul 29, 2020 1225 1244 1212 1231 0 +17.18(+1.42%)
Jul 28, 2020 1223 1236 1207 1214 0 -11.69(-0.95%)
Jul 27, 2020 1219 1237 1206 1226 0 +8.74(+0.72%)
Jul 24, 2020 1212 1232 1198 1217 0 -1.61(-0.13%)
Jul 23, 2020 1231 1244 1206 1219 0 -12.05(-0.98%)
Jul 22, 2020 1223 1243 1213 1231 0 +5.17(+0.42%)
Jul 21, 2020 1230 1248 1213 1226 0 +5.71(+0.47%)
Jul 20, 2020 1213 1234 1196 1220 0 +4.53(+0.37%)
Jul 17, 2020 1220 1231 1202 1215 0 -6.52(-0.53%)
Jul 16, 2020 1215 1234 1201 1222 0 -1.85(-0.15%)
Jul 15, 2020 1215 1237 1198 1224 0 +25.68(+2.14%)
Jul 14, 2020 1180 1205 1160 1198 0 +11.58(+0.98%)
Jul 13, 2020 1215 1235 1177 1186 0 -14.91(-1.24%)
Jul 10, 2020 1182 1208 1170 1201 0 +21.77(+1.85%)
Jul 09, 2020 1193 1203 1161 1180 0 -12.78(-1.07%)
Jul 08, 2020 1183 1202 1170 1192 0 +10.04(+0.85%)
Jul 07, 2020 1192 1205 1174 1182 0 -17.25(-1.44%)
Jul 06, 2020 1196 1214 1179 1200 0 +21.26(+1.80%)
Jul 03, 2020 1193 1207 1171 1178 0 -0.03(-0.00%)
Jul 02, 2020 1193 1207 1171 1178 0 +2.26(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.