Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0090	0.0099	0.0090	0.0090	151,144	-0.00(-9.09%)
Sep 29, 2022	0.0100	0.0100	0.0099	0.0099	33,410	+0.00(+6.45%)
Sep 28, 2022	0.0085	0.0093	0.0085	0.0093	51,439	+0.00(+2.20%)
Sep 27, 2022	0.0098	0.0098	0.0088	0.0091	226,307	-0.00(-13.33%)
Sep 23, 2022				0.0105	0	+0.00(+5.00%)
Sep 22, 2022	0.0100	0.0114	0.0100	0.0100	440,514	-0.00(-9.09%)
Sep 21, 2022	0.0095	0.0110	0.0094	0.0110	1,241,983	+0.00(+0.00%)
Sep 20, 2022	0.0096	0.0115	0.0096	0.0110	21,070	+0.00(+3.77%)
Sep 19, 2022	0.0115	0.0115	0.0106	0.0106	139,500	-0.00(-7.83%)
Sep 16, 2022	0.0095	0.0115	0.0080	0.0115	993,985	+0.00(+21.05%)
Sep 15, 2022	0.0100	0.0119	0.0085	0.0095	530,035	-0.00(-22.76%)
Sep 14, 2022	0.0100	0.0123	0.0100	0.0123	691,610	+0.00(+0.00%)
Sep 13, 2022	0.0100	0.0123	0.0100	0.0123	854,680	+0.00(+23.00%)
Sep 12, 2022	0.0128	0.0131	0.0093	0.0100	438,578	-0.00(-18.70%)
Sep 09, 2022	0.0113	0.0123	0.0103	0.0123	1,020,514	+0.00(+19.42%)
Sep 08, 2022	0.0130	0.0130	0.0085	0.0103	1,867,000	-0.00(-20.77%)
Sep 07, 2022	0.0138	0.0138	0.0130	0.0130	1,379,963	-0.00(-8.45%)
Sep 06, 2022	0.0174	0.0174	0.0135	0.0142	303,246	-0.00(-20.67%)
Sep 02, 2022	0.0160	0.0179	0.0120	0.0179	1,698,523	+0.00(+13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices