Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0009	0.0009	0.0007	0.0007	21,715,732	-0.00(-12.50%)
Sep 28, 2023	0.0009	0.0010	0.0008	0.0008	22,550,696	-0.00(-20.00%)
Sep 27, 2023	0.0011	0.0011	0.0008	0.0010	27,039,524	-0.00(-16.67%)
Sep 26, 2023	0.0012	0.0013	0.0010	0.0012	6,916,113	+0.00(+0.00%)
Sep 25, 2023	0.0007	0.0013	0.0010	0.0012	63,390,436	+0.00(+71.43%)
Sep 22, 2023	0.0008	0.0009	0.0007	0.0007	14,965,427	-0.00(-22.22%)
Sep 21, 2023	0.0007	0.0009	0.0007	0.0009	3,786,774	-0.00(-10.00%)
Sep 20, 2023	0.0006	0.0010	0.0006	0.0010	20,895,216	+0.00(+42.86%)
Sep 19, 2023	0.0007	0.0008	0.0007	0.0007	8,469,000	-0.00(-12.50%)
Sep 18, 2023	0.0007	0.0008	0.0007	0.0008	889,650	+0.00(+0.00%)
Sep 15, 2023	0.0008	0.0008	0.0007	0.0008	3,359,349	+0.00(+0.00%)
Sep 14, 2023	0.0008	0.0008	0.0007	0.0008	2,749,195	-0.00(-11.11%)
Sep 13, 2023	0.0008	0.0009	0.0007	0.0009	288,399	+0.00(+12.50%)
Sep 12, 2023	0.0009	0.0009	0.0008	0.0008	7,500,479	-0.00(-11.11%)
Sep 11, 2023	0.0010	0.0010	0.0008	0.0009	9,061,894	-0.00(-10.00%)
Sep 08, 2023	0.0010	0.0010	0.0010	0.0010	1,234,900	+0.00(+0.00%)
Sep 07, 2023	0.0010	0.0010	0.0009	0.0010	1,942,000	+0.00(+0.00%)
Sep 06, 2023	0.0011	0.0012	0.0010	0.0010	14,088,435	+0.00(+0.00%)
Sep 05, 2023	0.0010	0.0012	0.0010	0.0010	6,194,870	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices