Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.100 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.496	6.723	6.250	6.723	8,931,012	+0.19(+2.86%)
Jan 30, 2024	6.339	6.640	6.329	6.536	5,497,734	+0.12(+1.84%)
Jan 29, 2024	6.457	6.703	6.398	6.417	5,738,221	-0.17(-2.54%)
Jan 26, 2024	6.516	6.639	6.427	6.585	5,883,614	+0.10(+1.52%)
Jan 25, 2024	6.565	6.654	6.467	6.486	6,948,127	-0.28(-4.08%)
Jan 24, 2024	6.319	6.836	6.221	6.762	10,845,157	+0.26(+3.93%)
Jan 23, 2024	6.742	6.791	6.496	6.506	7,238,592	-0.31(-4.48%)
Jan 22, 2024	6.851	6.929	6.661	6.811	5,977,266	+0.10(+1.47%)
Jan 19, 2024	6.644	6.929	6.634	6.713	7,035,327	-0.03(-0.44%)
Jan 18, 2024	6.634	6.860	6.634	6.742	6,530,871	-0.03(-0.44%)
Jan 17, 2024	6.634	6.875	6.624	6.772	11,318,831	+0.37(+5.85%)
Jan 16, 2024	6.083	6.427	6.072	6.398	9,742,288	+0.54(+9.24%)
Jan 12, 2024	5.906	5.925	5.640	5.856	7,812,050	-0.42(-6.74%)
Jan 11, 2024	6.171	6.476	6.093	6.280	11,188,669	+0.12(+1.92%)
Jan 10, 2024	6.181	6.309	6.093	6.162	13,703,992	-0.04(-0.63%)
Jan 09, 2024	5.965	6.240	5.965	6.201	10,957,322	+0.18(+2.94%)
Jan 08, 2024	6.162	6.196	5.935	6.024	10,310,218	+0.03(+0.49%)
Jan 05, 2024	5.925	6.063	5.679	5.994	11,683,938	+0.03(+0.50%)
Jan 04, 2024	5.925	6.063	5.847	5.965	10,895,649	+0.03(+0.50%)
Jan 03, 2024	5.876	6.034	5.797	5.935	16,776,244	+0.33(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices