Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8300	0.9400	0.8300	0.9100	32,669	+0.10(+12.07%)
Nov 29, 2017	0.9600	0.9600	0.8004	0.8120	18,140	-0.13(-13.62%)
Nov 28, 2017	0.9800	0.9800	0.9400	0.9400	5,153	-0.04(-4.08%)
Nov 27, 2017	0.9300	0.9800	0.9300	0.9800	5,785	-0.01(-1.01%)
Nov 24, 2017	0.9000	0.9900	0.9000	0.9900	5,255	+0.01(+1.02%)
Nov 22, 2017	0.9500	1.000	0.9050	0.9800	16,308	-0.02(-2.00%)
Nov 21, 2017	1.020	1.020	1.000	1.000	3,101	-0.10(-9.09%)
Nov 20, 2017	1.080	1.100	0.9500	1.100	8,903	+0.01(+0.92%)
Nov 17, 2017	1.060	1.090	1.060	1.090	3,936	-0.01(-0.91%)
Nov 16, 2017	1.070	1.190	1.050	1.100	19,813	+0.03(+2.80%)
Nov 15, 2017	1.000	1.070	1.000	1.070	9,968	+0.13(+13.23%)
Nov 14, 2017	0.9816	1.000	0.9450	0.9450	3,500	-0.02(-1.56%)
Nov 13, 2017	0.8726	1.000	0.8651	0.9600	12,283	-0.03(-3.03%)
Nov 10, 2017	0.9900	0.9900	0.9900	0.9900	900	-0.01(-1.00%)
Nov 09, 2017	1.000	1.000	1.000	1.000	6,116	+0.00(+0.00%)
Nov 08, 2017	0.9000	1.030	0.8500	1.000	11,788	+0.02(+2.25%)
Nov 07, 2017	0.9300	1.010	0.8173	0.9780	42,518	-0.06(-5.96%)
Nov 06, 2017	1.020	1.100	0.9120	1.040	51,002	+0.00(+0.00%)
Nov 03, 2017	1.130	1.130	1.000	1.040	15,809	-0.06(-5.45%)
Nov 02, 2017	1.020	1.110	0.9750	1.100	32,715	+0.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices