Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2004	2062	2066	2056	2066	+4.58(+0.22%)
Dec 30, 2004	2057	2066	2057	2062	+3.74(+0.18%)
Dec 29, 2004	2065	2067	2054	2058	-0.30(-0.01%)
Dec 28, 2004	2049	2062	2048	2058	+7.13(+0.35%)
Dec 27, 2004	2048	2053	2043	2051	-4.57(-0.22%)
Dec 24, 2004	2055	2057	2049	2056	+0.08(+0.00%)
Dec 23, 2004	2061	2062	2051	2055	-0.29(-0.01%)
Dec 22, 2004	2069	2070	2056	2056	-7.82(-0.38%)
Dec 21, 2004	2057	2064	2051	2064	+7.35(+0.36%)
Dec 20, 2004	2052	2058	2041	2056	-1.74(-0.08%)
Dec 17, 2004	2038	2058	2035	2058	+23.68(+1.16%)
Dec 16, 2004	2049	2049	2032	2034	-14.49(-0.71%)
Dec 15, 2004	2036	2049	2032	2049	+17.50(+0.86%)
Dec 14, 2004	2019	2037	2017	2031	+14.00(+0.69%)
Dec 13, 2004	2022	2024	2010	2017	+0.96(+0.05%)
Dec 10, 2004	2006	2017	2006	2016	+17.19(+0.86%)
Dec 09, 2004	2021	2024	1999	1999	-21.52(-1.06%)
Dec 08, 2004	2023	2035	2014	2021	+4.40(+0.22%)
Dec 07, 2004	2041	2044	2016	2016	-16.12(-0.79%)
Dec 06, 2004	2063	2066	2032	2032	-29.20(-1.42%)
Dec 03, 2004	2074	2077	2060	2062	-1.18(-0.06%)
Dec 02, 2004	2053	2072	2053	2063	+23.92(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices