Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0018 +0.0001 (+5.88%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0910	0.1200	0.0910	0.1075	35,200	+0.02(+18.13%)
Dec 30, 2019	0.1357	0.1357	0.0611	0.0910	413,283	-0.04(-30.00%)
Dec 27, 2019	0.1300	0.1300	0.1210	0.1300	65,700	+0.00(+0.00%)
Dec 26, 2019	0.1293	0.1300	0.1210	0.1300	23,918	+0.00(+0.00%)
Dec 24, 2019	0.1300	0.1300	0.1210	0.1300	28,600	+0.01(+6.30%)
Dec 23, 2019	0.1210	0.1400	0.1210	0.1223	64,183	-0.00(-0.81%)
Dec 20, 2019	0.1390	0.1400	0.1210	0.1233	31,200	-0.01(-5.15%)
Dec 19, 2019	0.1300	0.1400	0.1210	0.1300	169,866	+0.01(+6.82%)
Dec 18, 2019	0.1299	0.1299	0.1211	0.1217	118,086	-0.01(-6.38%)
Dec 17, 2019	0.1349	0.1349	0.1210	0.1300	158,038	-0.00(-1.52%)
Dec 16, 2019	0.1300	0.1350	0.1300	0.1320	81,593	-0.00(-0.38%)
Dec 13, 2019	0.1350	0.1400	0.1300	0.1325	39,500	-0.00(-1.85%)
Dec 12, 2019	0.1300	0.1439	0.1300	0.1350	59,624	-0.01(-6.64%)
Dec 11, 2019	0.1400	0.1446	0.1250	0.1446	41,307	+0.00(+3.29%)
Dec 10, 2019	0.1463	0.1500	0.1200	0.1400	71,900	-0.01(-6.67%)
Dec 09, 2019	0.1525	0.1525	0.1450	0.1500	5,780	+0.00(+1.69%)
Dec 06, 2019	0.1475	0.1599	0.1475	0.1475	2,400	-0.01(-7.81%)
Dec 05, 2019	0.1770	0.1770	0.1450	0.1600	16,260	+0.01(+8.47%)
Dec 04, 2019	0.1500	0.1649	0.1450	0.1475	54,449	-0.00(-1.67%)
Dec 03, 2019	0.1500	0.1500	0.1500	0.1500	3,549	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices