Brigadier Gold Limited (OP: BGADF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0080	0	+0.00(+17.65%)
Dec 28, 2023	0.0114	0.0114	0.0068	0.0068	36,834	+0.00(+119.35%)
Dec 27, 2023	0.0031	0.0031	0.0031	0.0031	1,000	+0.00(+0.00%)
Dec 26, 2023	0.0070	0.0100	0.0031	0.0031	101,665	-0.00(-55.71%)
Dec 22, 2023	0.0070	0.0070	0.0070	0.0070	666	+0.00(+2.94%)
Dec 20, 2023				0.0068	0	+0.00(+183.33%)
Dec 13, 2023				0.0024	0	-0.00(-65.71%)
Dec 11, 2023				0.0070	0	+0.00(+0.00%)
Dec 08, 2023	0.0070	0.0070	0.0070	0.0070	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices