Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

9.050 -0.810 (-8.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.290	5.390	5.010	5.110	2,915,554	-0.18(-3.40%)
Dec 28, 2023	5.210	5.530	5.140	5.290	3,713,680	+0.08(+1.54%)
Dec 27, 2023	5.620	5.770	5.190	5.210	4,734,813	-0.45(-7.95%)
Dec 26, 2023	5.180	5.930	4.950	5.660	4,214,035	+0.52(+10.12%)
Dec 22, 2023	4.500	5.400	4.450	5.140	6,209,731	+0.63(+13.97%)
Dec 21, 2023	4.990	4.990	4.410	4.510	4,052,879	-0.29(-6.04%)
Dec 20, 2023	4.910	5.560	4.740	4.800	4,511,973	+4.28(+823.61%)
Dec 19, 2023	0.4880	0.5248	0.4776	0.5197	29,564,964	+0.03(+6.41%)
Dec 18, 2023	0.5300	0.5300	0.4729	0.4884	36,169,288	-0.03(-5.88%)
Dec 15, 2023	0.5440	0.5440	0.5130	0.5189	19,066,756	-0.03(-4.81%)
Dec 14, 2023	0.5600	0.5799	0.5400	0.5451	29,914,498	+0.00(+0.02%)
Dec 13, 2023	0.5800	0.5990	0.5000	0.5450	90,637,712	-0.14(-20.45%)
Dec 12, 2023	0.7485	0.7589	0.6781	0.6851	22,960,836	-0.05(-6.57%)
Dec 11, 2023	0.7950	0.8349	0.7201	0.7333	34,877,336	-0.07(-8.34%)
Dec 08, 2023	0.7300	0.8063	0.7018	0.8000	42,094,504	+0.08(+10.74%)
Dec 07, 2023	0.7150	0.7392	0.6710	0.7224	25,106,636	+0.02(+3.57%)
Dec 06, 2023	0.7021	0.7289	0.6700	0.6975	25,481,756	+0.03(+4.70%)
Dec 05, 2023	0.7509	0.8200	0.6300	0.6662	50,563,552	-0.09(-11.90%)
Dec 04, 2023	0.6200	0.7600	0.6000	0.7562	61,885,124	+0.14(+22.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices